合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CXW240719C00017000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 70 | 284 | 88.28% |
CXW240816C00017000 | 2024-06-24 10:21AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 75 | 55.08% |
CXW240920C00017000 | 2024-06-11 9:31AM EDT | 2024-09-20 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1 | 101 | 47.85% |
CXW241115C00017000 | 2024-06-11 12:16PM EDT | 2024-11-15 | 0.25 | 0.40 | 0.55 | 0.00 | - | 570 | 1,655 | 52.64% |
CXW241220C00017000 | 2024-06-14 11:05AM EDT | 2024-12-20 | 0.30 | 0.45 | 0.60 | 0.00 | - | 1 | 76 | 48.83% |
CXW250117C00017000 | 2024-06-28 12:47PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.60 | +0.18 | +51.43% | 45 | 2,004 | 45.31% |
CXW250221C00017000 | 2024-06-25 12:47PM EDT | 2025-02-21 | 0.45 | 0.65 | 0.80 | 0.00 | - | 1 | 11 | 47.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CXW240719P00017000 | 2024-06-11 1:39PM EDT | 2024-07-19 | 5.19 | 2.30 | 5.70 | 0.00 | - | 9 | 18 | 235.16% |
CXW240816P00017000 | 2024-02-07 11:50AM EDT | 2024-08-16 | 3.10 | 2.55 | 2.70 | 0.00 | - | - | 2 | 0.00% |
CXW240920P00017000 | 2024-06-10 2:30PM EDT | 2024-09-20 | 2.30 | 2.55 | 5.50 | 0.00 | - | - | 142 | 109.33% |
CXW241115P00017000 | 2024-05-29 9:59AM EDT | 2024-11-15 | 2.50 | 4.30 | 4.50 | 0.00 | - | 1 | 54 | 49.90% |
CXW241220P00017000 | 2024-06-03 11:27AM EDT | 2024-12-20 | 1.85 | 2.60 | 4.30 | 0.00 | - | 482 | 486 | 36.82% |
CXW250117P00017000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 2.40 | 2.40 | 2.55 | 0.00 | - | 3 | 3 | 0.00% |