CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.57 | 0.00 | - | 10 | 10 | 100.00 | 0.27 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 105.00 | 0.75 | 0.00 | - | - | 2 |
| 131.60 | 0.00 | - | - | 1 | 115.00 | 0.85 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 125.00 | 0.64 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.77 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 135.00 | 0.96 | 0.00 | - | 4 | 2 |
| 94.10 | 0.00 | - | - | 1 | 140.00 | 3.40 | 0.00 | - | 7 | 13 |
| 105.28 | 0.00 | - | 5 | 5 | 150.00 | 0.40 | 0.00 | - | - | 2 |
| 80.10 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.33 | 0.00 | - | 1 | 39 |
| 62.95 | 0.00 | - | 1 | 1 | 165.00 | 0.88 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 170.00 | 1.88 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 0.86 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 180.00 | 0.31 | 0.00 | - | 1 | 4 |
| 51.60 | 0.00 | - | 1 | 1 | 185.00 | 0.39 | 0.00 | - | 5 | 109 |
| 42.40 | 0.00 | - | 1 | 1 | 190.00 | 0.20 | 0.00 | - | 1 | 8 |
| 49.60 | 0.00 | - | 2 | 5 | 195.00 | 0.65 | 0.00 | - | 5 | 7 |
| 52.11 | 0.00 | - | 1 | 6 | 200.00 | 0.42 | 0.00 | - | 5 | 61 |
| 33.96 | 0.00 | - | 10 | 5 | 210.00 | 0.18 | 0.00 | - | 4 | 271 |
| 35.10 | 0.00 | - | 25 | 47 | 220.00 | 0.31 | 0.00 | - | 2 | 187 |
| 33.80 | 0.00 | - | 1 | 67 | 230.00 | 0.65 | 0.00 | - | 6 | 256 |
| 24.50 | 0.00 | - | 1 | 592 | 240.00 | 1.59 | 0.00 | - | 2 | 166 |
| 17.10 | 0.00 | - | 12 | 327 | 250.00 | 3.75 | 0.00 | - | 2 | 136 |
| 10.50 | 0.00 | - | 7 | 504 | 260.00 | 6.00 | 0.00 | - | 68 | 131 |
| 5.66 | 0.00 | - | 35 | 406 | 270.00 | 11.50 | 0.00 | - | 10 | 71 |
| 2.81 | 0.00 | - | 1 | 182 | 280.00 | 28.60 | 0.00 | - | 14 | 45 |
| 1.25 | 0.00 | - | 7 | 86 | 290.00 | 60.30 | 0.00 | - | 46 | 0 |
| 0.86 | 0.00 | - | 5 | 34 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 12 | 310.00 | 71.50 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 45 | 320.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 350.00 | 118.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 119.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 410.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 16 | 420.00 | - | - | - | - | - |
