CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.92 | 0.00 | - | 1 | 1 |
| 92.60 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.58 | 0.00 | - | - | 1 |
| 97.43 | 0.00 | - | 1 | 1 | 170.00 | 2.75 | 0.00 | - | 1 | 0 |
| 92.60 | 0.00 | - | - | 3 | 175.00 | 0.37 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 180.00 | 2.95 | 0.00 | - | 1 | 1 |
| 70.00 | 0.00 | - | - | 2 | 185.00 | 0.52 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 190.00 | 0.60 | 0.00 | - | 1 | 3 |
| 47.30 | 0.00 | - | 2 | 2 | 195.00 | 1.20 | 0.00 | - | 2 | 11 |
| 51.95 | 0.00 | - | 1 | 3 | 200.00 | 1.78 | 0.00 | - | 1 | 262 |
| 45.00 | 0.00 | - | 1 | 0 | 210.00 | 1.55 | 0.00 | - | 2 | 25 |
| 28.12 | 0.00 | - | 20 | 12 | 220.00 | 2.50 | 0.00 | - | 1 | 44 |
| 33.75 | 0.00 | - | 1 | 32 | 230.00 | 3.90 | 0.00 | - | 22 | 108 |
| 30.80 | 0.00 | - | 4 | 264 | 240.00 | 6.00 | 0.00 | - | 7 | 159 |
| 23.10 | 0.00 | - | 14 | 85 | 250.00 | 9.10 | 0.00 | - | 3 | 45 |
| 17.20 | 0.00 | - | 8 | 38 | 260.00 | 13.30 | 0.00 | - | 1 | 21 |
| 12.90 | 0.00 | - | 4 | 59 | 270.00 | 28.40 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | 1 | 31 | 280.00 | - | - | - | - | - |
| 5.81 | 0.00 | - | 1 | 28 | 290.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 9 | 28 | 300.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 20 | 310.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 140.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 12 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
