認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240920C00120000 | 2024-02-21 10:30AM EDT | 120.00 | 115.50 | 149.30 | 153.20 | 0.00 | - | - | 0 | 0.00% |
| CYBR240920C00140000 | 2024-01-24 11:43AM EDT | 140.00 | 106.27 | 118.50 | 123.40 | 0.00 | - | - | 1 | 0.00% |
| CYBR240920C00195000 | 2024-02-06 3:28PM EDT | 195.00 | 58.10 | 77.30 | 79.90 | 0.00 | - | 1 | 3 | 46.68% |
| CYBR240920C00200000 | 2024-06-24 2:09PM EDT | 200.00 | 66.90 | 75.70 | 79.00 | 0.00 | - | 1 | 147 | 56.69% |
| CYBR240920C00210000 | 2024-03-07 1:28PM EDT | 210.00 | 66.50 | 59.70 | 62.40 | 0.00 | - | 1 | 7 | 0.00% |
| CYBR240920C00220000 | 2024-05-14 3:20PM EDT | 220.00 | 33.60 | 41.00 | 43.80 | 0.00 | - | 6 | 16 | 0.00% |
| CYBR240920C00230000 | 2024-06-27 3:34PM EDT | 230.00 | 46.74 | 48.00 | 51.50 | 0.00 | - | 2 | 17 | 49.50% |
| CYBR240920C00240000 | 2024-06-28 11:54AM EDT | 240.00 | 40.20 | 40.50 | 42.80 | +1.79 | +4.66% | 4 | 86 | 45.34% |
| CYBR240920C00250000 | 2024-06-28 3:28PM EDT | 250.00 | 33.53 | 33.50 | 35.50 | +1.33 | +4.13% | 4 | 595 | 43.67% |
| CYBR240920C00260000 | 2024-06-27 12:16PM EDT | 260.00 | 25.12 | 26.80 | 28.20 | 0.00 | - | 1 | 164 | 40.83% |
| CYBR240920C00270000 | 2024-06-28 11:01AM EDT | 270.00 | 20.75 | 21.20 | 22.30 | +5.05 | +32.17% | 1 | 61 | 39.56% |
| CYBR240920C00280000 | 2024-06-18 2:34PM EDT | 280.00 | 12.25 | 16.30 | 17.30 | 0.00 | - | 3 | 536 | 38.61% |
| CYBR240920C00290000 | 2024-06-28 3:53PM EDT | 290.00 | 12.55 | 12.30 | 13.00 | +1.25 | +11.06% | 162 | 1,349 | 37.56% |
| CYBR240920C00300000 | 2024-06-28 3:53PM EDT | 300.00 | 9.55 | 8.90 | 11.10 | +0.87 | +10.02% | 1 | 84 | 39.94% |
| CYBR240920C00310000 | 2024-06-24 1:44PM EDT | 310.00 | 5.45 | 5.20 | 8.60 | 0.00 | - | 2 | 28 | 40.01% |
| CYBR240920C00320000 | 2024-06-28 11:04AM EDT | 320.00 | 4.67 | 4.60 | 6.80 | -0.03 | -0.64% | 6 | 872 | 40.56% |
| CYBR240920C00330000 | 2024-03-21 9:59AM EDT | 330.00 | 14.50 | 3.10 | 3.60 | 0.00 | - | 1 | 18 | 35.91% |
| CYBR240920C00340000 | 2024-04-09 2:40PM EDT | 340.00 | 6.90 | 0.50 | 3.10 | 0.00 | - | 1 | 8 | 37.86% |
| CYBR240920C00350000 | 2024-06-21 9:30AM EDT | 350.00 | 1.35 | 1.50 | 2.90 | 0.00 | - | 1 | 121 | 40.49% |
| CYBR240920C00360000 | 2024-04-15 12:57PM EDT | 360.00 | 2.45 | 0.30 | 2.85 | 0.00 | - | - | 1 | 43.47% |
| CYBR240920C00380000 | 2024-04-04 10:13AM EDT | 380.00 | 4.60 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 44.64% |
| CYBR240920C00390000 | 2024-05-01 2:44PM EDT | 390.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 10 | 20 | 49.33% |
| CYBR240920C00400000 | 2024-06-26 1:14PM EDT | 400.00 | 0.45 | 0.15 | 1.40 | 0.00 | - | 1 | 4 | 47.00% |
| CYBR240920C00410000 | 2024-06-20 2:56PM EDT | 410.00 | 0.36 | 0.10 | 2.45 | 0.00 | - | 4 | 1 | 55.40% |
| CYBR240920C00420000 | 2024-06-20 2:55PM EDT | 420.00 | 0.35 | 0.05 | 2.30 | 0.00 | - | 2 | 5 | 57.02% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240920P00115000 | 2024-02-20 1:47PM EDT | 115.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.35% |
| CYBR240920P00120000 | 2024-01-11 10:30AM EDT | 120.00 | 1.85 | 0.05 | 2.60 | 0.00 | - | 10 | 10 | 97.75% |
| CYBR240920P00125000 | 2024-05-22 11:19AM EDT | 125.00 | 0.18 | 0.00 | 1.40 | 0.00 | - | 2 | 19 | 83.50% |
| CYBR240920P00130000 | 2024-01-11 10:30AM EDT | 130.00 | 2.55 | 0.25 | 2.75 | 0.00 | - | 1 | 2 | 91.38% |
| CYBR240920P00155000 | 2024-06-07 12:42PM EDT | 155.00 | 0.52 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 68.26% |
| CYBR240920P00165000 | 2024-01-18 3:41PM EDT | 165.00 | 5.40 | 2.30 | 3.40 | 0.00 | - | 5 | 0 | 75.68% |
| CYBR240920P00170000 | 2024-06-27 1:37PM EDT | 170.00 | 0.48 | 0.05 | 2.40 | 0.00 | - | 1 | 18 | 59.60% |
| CYBR240920P00175000 | 2024-01-19 1:12PM EDT | 175.00 | 7.30 | 3.20 | 3.50 | 0.00 | - | 10 | 6 | 71.36% |
| CYBR240920P00180000 | 2024-06-21 12:29PM EDT | 180.00 | 0.95 | 0.15 | 0.80 | 0.00 | - | 1 | 41 | 49.22% |
| CYBR240920P00185000 | 2024-05-30 9:30AM EDT | 185.00 | 3.23 | 0.15 | 1.85 | 0.00 | - | 1 | 2 | 55.31% |
| CYBR240920P00190000 | 2024-05-22 11:19AM EDT | 190.00 | 2.48 | 1.15 | 2.10 | 0.00 | - | 1 | 16 | 50.67% |
| CYBR240920P00195000 | 2024-06-05 12:30PM EDT | 195.00 | 3.50 | 0.30 | 2.05 | 0.00 | - | - | 36 | 50.43% |
| CYBR240920P00200000 | 2024-06-24 1:24PM EDT | 200.00 | 1.76 | 0.40 | 3.20 | 0.00 | - | 20 | 87 | 53.39% |
| CYBR240920P00210000 | 2024-06-10 2:25PM EDT | 210.00 | 4.60 | 0.75 | 1.90 | 0.00 | - | 2 | 19 | 40.70% |
| CYBR240920P00220000 | 2024-06-21 9:30AM EDT | 220.00 | 5.60 | 1.45 | 3.20 | 0.00 | - | 1 | 167 | 40.74% |
| CYBR240920P00230000 | 2024-06-27 3:15PM EDT | 230.00 | 4.10 | 3.10 | 3.80 | 0.00 | - | 14 | 1,639 | 36.72% |
| CYBR240920P00240000 | 2024-06-27 11:39AM EDT | 240.00 | 6.60 | 4.80 | 5.70 | 0.00 | - | 18 | 1,739 | 35.89% |
| CYBR240920P00250000 | 2024-06-25 10:28AM EDT | 250.00 | 12.45 | 7.20 | 8.40 | 0.00 | - | 3 | 50 | 35.41% |
| CYBR240920P00260000 | 2024-06-27 10:18AM EDT | 260.00 | 13.90 | 10.50 | 11.60 | 0.00 | - | 2 | 15 | 34.33% |
| CYBR240920P00270000 | 2024-05-15 11:20AM EDT | 270.00 | 32.80 | 28.30 | 29.90 | 0.00 | - | 3 | 33 | 59.40% |
| CYBR240920P00280000 | 2024-02-26 2:36PM EDT | 280.00 | 37.10 | 34.90 | 36.30 | 0.00 | - | 6 | 17 | 61.04% |
| CYBR240920P00290000 | 2024-02-12 4:52PM EDT | 290.00 | 38.80 | 42.60 | 45.90 | 0.00 | - | 15 | 16 | 65.85% |
| CYBR240920P00300000 | 2024-02-21 10:30AM EDT | 300.00 | 74.00 | 43.90 | 47.30 | 0.00 | - | 1 | 195 | 55.77% |
| CYBR240920P00340000 | 2024-05-02 9:33AM EDT | 340.00 | 95.50 | 108.90 | 113.10 | 0.00 | - | - | 0 | 126.66% |
| CYBR240920P00410000 | 2024-02-21 10:36AM EDT | 410.00 | 170.30 | 140.30 | 143.90 | 0.00 | - | - | 0 | 67.87% |
