CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | - | 1 |
| 115.50 | 0.00 | - | - | 0 | 120.00 | 1.85 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 0.18 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 130.00 | 2.55 | 0.00 | - | 1 | 2 |
| 106.27 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.52 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 5.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 170.00 | 4.64 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 175.00 | 7.30 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 180.00 | 0.95 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 185.00 | 3.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 2.48 | 0.00 | - | 1 | 16 |
| 58.10 | 0.00 | - | 1 | 3 | 195.00 | 3.50 | 0.00 | - | - | 36 |
| 66.90 | 0.00 | - | 1 | 147 | 200.00 | 1.76 | 0.00 | - | 20 | 87 |
| 66.50 | 0.00 | - | 1 | 7 | 210.00 | 4.60 | 0.00 | - | 2 | 19 |
| 33.60 | 0.00 | - | 6 | 16 | 220.00 | 5.60 | 0.00 | - | 1 | 167 |
| 26.30 | 0.00 | - | 2 | 16 | 230.00 | 7.70 | 0.00 | - | 4 | 1,649 |
| 29.90 | 0.00 | - | 2 | 86 | 240.00 | 8.51 | 0.00 | - | 3 | 1,755 |
| 23.50 | 0.00 | - | 1 | 594 | 250.00 | 12.45 | 0.00 | - | 3 | 50 |
| 21.53 | 0.00 | - | 2 | 165 | 260.00 | 20.10 | 0.00 | - | 2 | 15 |
| 15.70 | 0.00 | - | 1 | 61 | 270.00 | 32.80 | 0.00 | - | 3 | 33 |
| 12.25 | 0.00 | - | 3 | 536 | 280.00 | 37.10 | 0.00 | - | 6 | 17 |
| 9.42 | 0.00 | - | 358 | 2,301 | 290.00 | 38.80 | 0.00 | - | 15 | 16 |
| 5.36 | 0.00 | - | 2 | 84 | 300.00 | 74.00 | 0.00 | - | 1 | 195 |
| 5.45 | 0.00 | - | 2 | 28 | 310.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 10 | 872 | 320.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 18 | 330.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 8 | 340.00 | 95.50 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 121 | 350.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 20 | 390.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 1 | 410.00 | 170.30 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 5 | 420.00 | - | - | - | - | - |
