CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 140.00 | 0.33 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 1 | 3 |
| 68.90 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 63.56 | 0.00 | - | 1 | 1 | 180.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 4.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 190.00 | 2.45 | 0.00 | - | 3 | 6 |
| 49.80 | 0.00 | - | - | 1 | 195.00 | 3.00 | 0.00 | - | - | 10 |
| 57.90 | 0.00 | - | 7 | 35 | 200.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 3.82 | 0.00 | - | 2 | 16 |
| 27.50 | 0.00 | - | 14 | 18 | 220.00 | 5.50 | 0.00 | - | 1 | 29 |
| 35.70 | 0.00 | - | 1 | 83 | 230.00 | 10.20 | 0.00 | - | 1 | 1,124 |
| 34.91 | 0.00 | - | 4 | 108 | 240.00 | 19.50 | 0.00 | - | 8 | 17 |
| 23.40 | 0.00 | - | 2 | 41 | 250.00 | 24.80 | 0.00 | - | 3 | 7 |
| 23.83 | 0.00 | - | 1 | 30 | 260.00 | 30.70 | 0.00 | - | 2 | 19 |
| 11.70 | 0.00 | - | 1 | 15 | 270.00 | 45.10 | 0.00 | - | 3 | 11 |
| 15.80 | 0.00 | - | 2 | 37 | 280.00 | 53.60 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | 3 | 81 | 290.00 | - | - | - | - | - |
| 8.41 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 5 | 310.00 | 80.90 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 8 | 19 | 320.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 5 | 5 | 330.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 2 | 340.00 | 115.20 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 4 | 1 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 390.00 | 158.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 19 | 400.00 | - | - | - | - | - |
