CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR241115C00130000 | 2024-06-28 1:07PM EDT | 130.00 | 143.50 | 141.70 | 145.80 | 0.00 | - | 3 | 1 | 83.19% |
| CYBR241115C00150000 | 2024-06-28 1:14PM EDT | 150.00 | 125.00 | 122.00 | 126.40 | 0.00 | - | 3 | 1 | 71.63% |
| CYBR241115C00180000 | 2024-06-17 9:37AM EDT | 180.00 | 78.75 | 93.80 | 97.90 | 0.00 | - | - | 1 | 59.49% |
| CYBR241115C00230000 | 2024-06-28 3:46PM EDT | 230.00 | 55.17 | 51.50 | 55.10 | 0.00 | - | 4 | 8 | 50.45% |
| CYBR241115C00240000 | 2024-07-01 12:20PM EDT | 240.00 | 44.98 | 45.00 | 46.70 | 0.00 | - | 4 | 11 | 46.55% |
| CYBR241115C00250000 | 2024-06-20 3:30PM EDT | 250.00 | 32.46 | 38.20 | 41.00 | 0.00 | - | 1 | 1 | 46.76% |
| CYBR241115C00260000 | 2024-06-20 3:30PM EDT | 260.00 | 27.40 | 32.40 | 34.60 | 0.00 | - | - | 1 | 44.97% |
| CYBR241115C00270000 | 2024-06-26 1:33PM EDT | 270.00 | 24.90 | 27.20 | 28.10 | 0.00 | - | 4 | 50 | 42.30% |
| CYBR241115C00280000 | 2024-06-27 9:31AM EDT | 280.00 | 20.80 | 22.60 | 23.90 | 0.00 | - | 4 | 117 | 42.37% |
| CYBR241115C00290000 | 2024-06-27 11:52AM EDT | 290.00 | 18.70 | 18.60 | 19.40 | 0.00 | - | - | 34 | 41.16% |
| CYBR241115C00300000 | 2024-06-20 10:23AM EDT | 300.00 | 12.42 | 14.80 | 16.00 | 0.00 | - | 2 | 2 | 40.85% |
| CYBR241115C00350000 | 2024-06-27 10:45AM EDT | 350.00 | 5.70 | 5.00 | 6.00 | 0.00 | - | 1 | 2 | 40.86% |
| CYBR241115C00360000 | 2024-06-20 9:30AM EDT | 360.00 | 3.40 | 3.30 | 4.80 | 0.00 | - | - | 11 | 40.67% |
| CYBR241115C00370000 | 2024-06-20 9:30AM EDT | 370.00 | 2.70 | 3.10 | 3.90 | 0.00 | - | - | 1 | 40.74% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR241115P00135000 | 2024-06-26 11:40AM EDT | 135.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | - | 1 | 65.76% |
| CYBR241115P00145000 | 2024-06-21 10:15AM EDT | 145.00 | 0.85 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 59.80% |
| CYBR241115P00200000 | 2024-06-26 11:40AM EDT | 200.00 | 3.95 | 2.30 | 3.00 | 0.00 | - | 1 | 11 | 40.28% |
| CYBR241115P00210000 | 2024-06-21 10:15AM EDT | 210.00 | 7.76 | 3.60 | 4.20 | 0.00 | - | 12 | 12 | 39.17% |
| CYBR241115P00250000 | 2024-06-21 1:15PM EDT | 250.00 | 20.50 | 12.80 | 13.80 | 0.00 | - | 14 | 61 | 35.81% |
| CYBR241115P00260000 | 2024-06-28 2:20PM EDT | 260.00 | 17.10 | 16.70 | 17.70 | 0.00 | - | 1 | 188 | 35.10% |
| CYBR241115P00270000 | 2024-06-27 3:54PM EDT | 270.00 | 23.10 | 21.10 | 23.30 | 0.00 | - | - | 54 | 35.97% |
| CYBR241115P00280000 | 2024-06-27 3:39PM EDT | 280.00 | 28.60 | 26.40 | 27.70 | 0.00 | - | - | 4 | 33.96% |
