認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.50 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 2 | 0 |
| 125.00 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 78.75 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 3.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 7.76 | 0.00 | - | 12 | 0 |
| 55.17 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 41.64 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 32.46 | 0.00 | - | 1 | 0 | 250.00 | 20.50 | 0.00 | - | 14 | 0 |
| 27.40 | 0.00 | - | - | 0 | 260.00 | 17.10 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 4 | 0 | 270.00 | 23.10 | 0.00 | - | - | 0 |
| 20.80 | 0.00 | - | 4 | 0 | 280.00 | 28.60 | 0.00 | - | - | 0 |
| 18.70 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 12.42 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
