CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 50 | 53 |
| 150.31 | 0.00 | - | 2 | 0 | 75.00 | 0.55 | 0.00 | - | 6 | 13 |
| 83.90 | 0.00 | - | 1 | 5 | 80.00 | 0.48 | 0.00 | - | 5 | 6 |
| 141.00 | 0.00 | - | 2 | 0 | 85.00 | 1.05 | 0.00 | - | 17 | 19 |
| 83.51 | 0.00 | - | 1 | 1 | 90.00 | 0.50 | 0.00 | - | 2 | 45 |
| 59.75 | 0.00 | - | - | 5 | 95.00 | 1.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 5 | 100 |
| - | - | - | - | - | 105.00 | 6.80 | 0.00 | - | 1 | 0 |
| 140.10 | 0.00 | - | 1 | 0 | 110.00 | 1.70 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 3 | 66 |
| 65.85 | 0.00 | - | 1 | 6 | 120.00 | 4.23 | 0.00 | - | 1 | 15 |
| 37.80 | 0.00 | - | - | 1 | 125.00 | 0.55 | 0.00 | - | 10 | 104 |
| 131.79 | 0.00 | - | 28 | 11 | 130.00 | 1.60 | 0.00 | - | 1 | 45 |
| 58.50 | 0.00 | - | 4 | 0 | 135.00 | 1.55 | 0.00 | - | 2 | 138 |
| 47.00 | 0.00 | - | 4 | 7 | 140.00 | 1.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 145.00 | 5.20 | 0.00 | - | 1 | 11 |
| 101.20 | 0.00 | - | 2 | 6 | 150.00 | 1.75 | 0.00 | - | 1 | 45 |
| 37.50 | 0.00 | - | 2 | 7 | 155.00 | 2.50 | 0.00 | - | 1 | 41 |
| 85.50 | 0.00 | - | 5 | 1,082 | 160.00 | 3.20 | 0.00 | - | 21 | 119 |
| 76.35 | 0.00 | - | 1 | 23 | 165.00 | 3.96 | 0.00 | - | 2 | 119 |
| 77.10 | 0.00 | - | 35 | 65 | 170.00 | 2.45 | 0.00 | - | 2 | 51 |
| 58.60 | 0.00 | - | 1 | 6 | 175.00 | 3.10 | 0.00 | - | 1 | 32 |
| 76.00 | 0.00 | - | 4 | 50 | 180.00 | 3.70 | 0.00 | - | 20 | 48 |
| 74.39 | 0.00 | - | 1 | 7 | 185.00 | 5.90 | 0.00 | - | 6 | 13 |
| 75.81 | 0.00 | - | 2 | 8 | 190.00 | 5.00 | 0.00 | - | 2 | 19 |
| 69.50 | 0.00 | - | 1 | 6 | 195.00 | 11.00 | 0.00 | - | 12 | 12 |
| 55.50 | 0.00 | - | 2 | 45 | 200.00 | 5.40 | 0.00 | - | 10 | 53 |
| 58.70 | 0.00 | - | 4 | 21 | 210.00 | 10.00 | 0.00 | - | 3 | 45 |
| 50.40 | 0.00 | - | 2 | 62 | 220.00 | 11.20 | 0.00 | - | 3 | 118 |
| 44.75 | 0.00 | - | 2 | 1,822 | 230.00 | 15.10 | 0.00 | - | 1 | 958 |
| 44.05 | 0.00 | - | 4 | 257 | 240.00 | 18.30 | 0.00 | - | 5 | 137 |
| 33.20 | 0.00 | - | 5 | 179 | 250.00 | 25.50 | 0.00 | - | 52 | 145 |
| 29.30 | 0.00 | - | 1 | 425 | 260.00 | 27.10 | 0.00 | - | 16 | 90 |
| 22.70 | 0.00 | - | 7 | 695 | 270.00 | 35.20 | 0.00 | - | 10 | 29 |
| 23.70 | 0.00 | - | 15 | 998 | 280.00 | 39.90 | 0.00 | - | 7 | 12 |
| 20.10 | 0.00 | - | 11 | 911 | 290.00 | 45.90 | 0.00 | - | 7 | 14 |
| 16.20 | 0.00 | - | 1 | 912 | 300.00 | 70.00 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 20 | 236 | 310.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 43 | 320.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 7 | 118 | 330.00 | 115.80 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 3 | 3 | 340.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 10 | 11 | 350.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 8 | 360.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 9 | 380.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 19 | 420.00 | - | - | - | - | - |
