認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR250117C00155000 | 2024-06-03 11:52AM EDT | 155.00 | 82.79 | 122.30 | 126.10 | 0.00 | - | 4 | 4 | 64.83% |
| CYBR250117C00175000 | 2024-06-03 3:38PM EDT | 175.00 | 65.10 | 103.70 | 107.80 | 0.00 | - | 1 | 1 | 58.03% |
| CYBR250117C00195000 | 2024-06-21 2:54PM EDT | 195.00 | 72.53 | 86.00 | 90.00 | 0.00 | - | 2 | 4 | 52.45% |
| CYBR250117C00200000 | 2024-06-21 1:52PM EDT | 200.00 | 68.62 | 81.60 | 85.60 | 0.00 | - | 1 | 0 | 51.00% |
| CYBR250117C00210000 | 2024-06-24 2:09PM EDT | 210.00 | 65.70 | 73.50 | 77.40 | 0.00 | - | 1 | 12 | 52.71% |
| CYBR250117C00220000 | 2024-06-13 11:48AM EDT | 220.00 | 49.05 | 66.00 | 69.80 | 0.00 | - | 1 | 7 | 51.09% |
| CYBR250117C00230000 | 2024-06-05 9:36AM EDT | 230.00 | 31.85 | 58.40 | 62.40 | 0.00 | - | 2 | 7 | 49.36% |
| CYBR250117C00240000 | 2024-06-13 3:24PM EDT | 240.00 | 40.08 | 52.20 | 54.60 | 0.00 | - | 4 | 19 | 46.65% |
| CYBR250117C00250000 | 2024-06-24 2:25PM EDT | 250.00 | 39.70 | 45.80 | 48.40 | 0.00 | - | 1 | 14 | 45.79% |
| CYBR250117C00260000 | 2024-06-05 11:13AM EDT | 260.00 | 20.70 | 40.50 | 42.30 | 0.00 | - | 3 | 7 | 44.54% |
| CYBR250117C00270000 | 2024-06-28 3:51PM EDT | 270.00 | 34.96 | 34.10 | 36.50 | +1.96 | +5.94% | 6 | 92 | 43.18% |
| CYBR250117C00280000 | 2024-06-24 11:34AM EDT | 280.00 | 24.00 | 30.40 | 31.50 | 0.00 | - | 9 | 101 | 42.31% |
| CYBR250117C00290000 | 2024-06-27 3:54PM EDT | 290.00 | 24.80 | 26.30 | 27.30 | 0.00 | - | 10 | 30 | 41.89% |
| CYBR250117C00300000 | 2024-06-27 3:55PM EDT | 300.00 | 21.40 | 22.50 | 23.90 | 0.00 | - | 8 | 18 | 41.96% |
| CYBR250117C00310000 | 2024-05-28 9:42AM EDT | 310.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CYBR250117C00330000 | 2024-05-28 11:59AM EDT | 330.00 | 5.90 | 11.50 | 13.60 | 0.00 | - | 3 | 3 | 39.04% |
| CYBR250117C00350000 | 2024-05-21 1:31PM EDT | 350.00 | 5.70 | 6.60 | 7.50 | 0.00 | - | - | 1 | 35.15% |
| CYBR250117C00370000 | 2024-06-07 12:04PM EDT | 370.00 | 2.30 | 6.80 | 7.40 | 0.00 | - | 1 | 1 | 39.56% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR250117P00155000 | 2024-06-05 2:28PM EDT | 155.00 | 2.15 | 0.50 | 3.20 | 0.00 | - | - | 2 | 55.17% |
| CYBR250117P00160000 | 2024-06-13 10:06AM EDT | 160.00 | 2.15 | 0.60 | 3.40 | 0.00 | - | 1 | 1 | 53.44% |
| CYBR250117P00170000 | 2024-06-04 11:46AM EDT | 170.00 | 4.30 | 0.85 | 3.90 | 0.00 | - | 1 | 2 | 50.30% |
| CYBR250117P00190000 | 2024-05-31 10:42AM EDT | 190.00 | 9.60 | 2.65 | 3.60 | 0.00 | - | 5 | 5 | 39.91% |
| CYBR250117P00195000 | 2024-06-27 10:09AM EDT | 195.00 | 4.80 | 3.50 | 4.10 | 0.00 | - | 6 | 12 | 39.17% |
| CYBR250117P00200000 | 2024-06-27 12:14PM EDT | 200.00 | 4.90 | 4.20 | 4.70 | 0.00 | - | 6 | 18 | 38.57% |
| CYBR250117P00210000 | 2024-06-21 11:35AM EDT | 210.00 | 9.40 | 5.50 | 6.30 | 0.00 | - | 4 | 6 | 37.79% |
| CYBR250117P00220000 | 2024-06-25 3:29PM EDT | 220.00 | 9.80 | 7.40 | 8.20 | 0.00 | - | 3 | 23 | 36.88% |
| CYBR250117P00230000 | 2024-06-17 2:25PM EDT | 230.00 | 15.10 | 9.60 | 10.50 | 0.00 | - | - | 74 | 35.99% |
| CYBR250117P00240000 | 2024-06-07 3:50PM EDT | 240.00 | 24.10 | 12.50 | 13.50 | 0.00 | - | 23 | 40 | 35.49% |
| CYBR250117P00250000 | 2024-06-21 3:50PM EDT | 250.00 | 23.00 | 16.00 | 18.20 | 0.00 | - | 7 | 165 | 36.60% |
| CYBR250117P00260000 | 2024-06-24 11:33AM EDT | 260.00 | 26.50 | 20.00 | 22.40 | 0.00 | - | 1 | 165 | 36.18% |
| CYBR250117P00270000 | 2024-06-27 3:55PM EDT | 270.00 | 26.20 | 24.50 | 25.50 | 0.00 | - | 24 | 128 | 33.72% |
| CYBR250117P00280000 | 2024-06-27 3:55PM EDT | 280.00 | 31.60 | 29.30 | 30.50 | 0.00 | - | 17 | 17 | 32.99% |
