CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.79 | 0.00 | - | 4 | 4 | 155.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 4.30 | 0.00 | - | 1 | 2 |
| 65.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 9.60 | 0.00 | - | 5 | 5 |
| 72.53 | 0.00 | - | 2 | 4 | 195.00 | 5.20 | 0.00 | - | 12 | 12 |
| 68.62 | 0.00 | - | 1 | 0 | 200.00 | 9.40 | 0.00 | - | 15 | 15 |
| 65.70 | 0.00 | - | 1 | 12 | 210.00 | 9.40 | 0.00 | - | 4 | 6 |
| 49.05 | 0.00 | - | 1 | 7 | 220.00 | 9.80 | -2.40 | -19.67% | 3 | 20 |
| 31.85 | 0.00 | - | 2 | 7 | 230.00 | 15.10 | 0.00 | - | - | 74 |
| 40.08 | 0.00 | - | 4 | 19 | 240.00 | 24.10 | 0.00 | - | 23 | 40 |
| 39.70 | 0.00 | - | 1 | 14 | 250.00 | 23.00 | 0.00 | - | 7 | 165 |
| 20.70 | 0.00 | - | 3 | 7 | 260.00 | 26.50 | 0.00 | - | 1 | 165 |
| 26.60 | 0.00 | - | 1 | 92 | 270.00 | 29.80 | -2.00 | -6.29% | 12 | 92 |
| 24.00 | 0.00 | - | 9 | 101 | 280.00 | 39.60 | 0.00 | - | - | 2 |
| 22.20 | +2.00 | +9.90% | 3 | 20 | 290.00 | - | - | - | - | - |
| 18.80 | -0.01 | -0.05% | 8 | 17 | 300.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
