合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719C00185000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 51.60 | 44.90 | 49.00 | 0.00 | - | 1 | 1 | 0.00% |
CYBR240816C00185000 | 2024-06-14 10:26AM EDT | 2024-08-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CYBR241220C00185000 | 2024-06-26 11:21AM EDT | 2024-12-20 | 86.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CYBR250117C00185000 | 2024-06-26 11:21AM EDT | 2025-01-17 | 87.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719P00185000 | 2024-06-07 2:58PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CYBR240816P00185000 | 2024-06-27 9:35AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CYBR240920P00185000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 3.23 | 0.15 | 1.85 | 0.00 | - | 1 | 2 | 55.98% |
CYBR241018P00185000 | 2024-05-13 10:21AM EDT | 2024-10-18 | 4.10 | 0.80 | 3.30 | 0.00 | - | 4 | 4 | 55.90% |
CYBR241220P00185000 | 2024-03-27 3:39PM EDT | 2024-12-20 | 5.90 | 7.00 | 7.90 | 0.00 | - | 6 | 13 | 57.34% |
CYBR250117P00185000 | 2024-06-24 11:57AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |