合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719C00195000 | 2024-05-22 3:09PM EDT | 2024-07-19 | 49.60 | 62.20 | 66.00 | 0.00 | - | 2 | 5 | 0.00% |
CYBR240816C00195000 | 2024-06-05 3:18PM EDT | 2024-08-16 | 47.30 | 79.00 | 82.30 | 0.00 | - | 2 | 2 | 68.82% |
CYBR240920C00195000 | 2024-02-06 3:28PM EDT | 2024-09-20 | 58.10 | 77.30 | 79.90 | 0.00 | - | 1 | 3 | 47.24% |
CYBR241018C00195000 | 2024-05-02 3:43PM EDT | 2024-10-18 | 49.80 | 43.10 | 45.80 | 0.00 | - | - | 1 | 0.00% |
CYBR241220C00195000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 69.50 | 53.00 | 55.60 | 0.00 | - | 1 | 6 | 0.00% |
CYBR250117C00195000 | 2024-06-21 2:54PM EDT | 2025-01-17 | 72.53 | 86.00 | 90.00 | 0.00 | - | 2 | 4 | 52.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719P00195000 | 2024-06-07 2:58PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.05 | 0.00 | - | 5 | 7 | 90.77% |
CYBR240816P00195000 | 2024-06-20 1:11PM EDT | 2024-08-16 | 1.20 | 0.10 | 2.55 | 0.00 | - | 2 | 11 | 60.93% |
CYBR240920P00195000 | 2024-06-05 12:30PM EDT | 2024-09-20 | 3.50 | 0.30 | 2.05 | 0.00 | - | - | 36 | 51.04% |
CYBR241018P00195000 | 2024-06-20 11:42AM EDT | 2024-10-18 | 3.00 | 0.60 | 3.40 | 0.00 | - | - | 10 | 50.38% |
CYBR241220P00195000 | 2024-06-27 3:57PM EDT | 2024-12-20 | 3.50 | 3.00 | 3.50 | 0.00 | - | 45 | 56 | 40.51% |
CYBR250117P00195000 | 2024-06-27 10:09AM EDT | 2025-01-17 | 4.80 | 3.50 | 4.10 | 0.00 | - | 6 | 12 | 39.37% |