合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719C00230000 | 2024-06-25 3:21PM EDT | 2024-07-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CYBR240816C00230000 | 2024-06-27 3:34PM EDT | 2024-08-16 | 44.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CYBR240920C00230000 | 2024-06-27 3:34PM EDT | 2024-09-20 | 46.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CYBR241018C00230000 | 2024-06-28 3:46PM EDT | 2024-10-18 | 51.69 | 0.00 | 0.00 | +2.62 | +5.34% | 8 | 0 | 0.00% |
CYBR241115C00230000 | 2024-06-28 3:46PM EDT | 2024-11-15 | 55.17 | 0.00 | 0.00 | +7.35 | +15.37% | 4 | 0 | 0.00% |
CYBR241220C00230000 | 2024-06-21 11:40AM EDT | 2024-12-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CYBR250117C00230000 | 2024-06-05 9:36AM EDT | 2025-01-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719P00230000 | 2024-06-27 1:23PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CYBR240816P00230000 | 2024-06-28 1:34PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | -0.36 | -13.53% | 1 | 0 | 12.50% |
CYBR240920P00230000 | 2024-06-27 3:15PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
CYBR241018P00230000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CYBR241220P00230000 | 2024-06-27 3:30PM EDT | 2024-12-20 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CYBR250117P00230000 | 2024-06-17 2:25PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |