合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719C00270000 | 2024-06-28 2:58PM EDT | 2024-07-19 | 9.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CYBR240816C00270000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CYBR240920C00270000 | 2024-06-28 11:01AM EDT | 2024-09-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CYBR241018C00270000 | 2024-06-28 11:20AM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CYBR241115C00270000 | 2024-06-26 1:33PM EDT | 2024-11-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CYBR241220C00270000 | 2024-06-27 2:18PM EDT | 2024-12-20 | 30.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
CYBR250117C00270000 | 2024-06-28 3:51PM EDT | 2025-01-17 | 34.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719P00270000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CYBR240816P00270000 | 2024-06-27 1:09PM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CYBR240920P00270000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 32.80 | 28.30 | 29.90 | 0.00 | - | 3 | 33 | 60.12% |
CYBR241018P00270000 | 2024-06-03 12:16PM EDT | 2024-10-18 | 45.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
CYBR241115P00270000 | 2024-06-27 3:54PM EDT | 2024-11-15 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
CYBR241220P00270000 | 2024-05-21 1:52PM EDT | 2024-12-20 | 35.20 | 31.70 | 33.00 | 0.00 | - | 10 | 29 | 46.69% |
CYBR250117P00270000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |