合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719C00290000 | 2024-06-28 2:12PM EDT | 2024-07-19 | 2.20 | 2.05 | 2.50 | +0.39 | +21.55% | 6 | 104 | 32.31% |
CYBR240816C00290000 | 2024-06-28 1:54PM EDT | 2024-08-16 | 9.00 | 8.80 | 9.80 | +0.60 | +7.14% | 3 | 30 | 41.72% |
CYBR240920C00290000 | 2024-06-28 3:53PM EDT | 2024-09-20 | 12.55 | 12.30 | 13.00 | +1.25 | +11.06% | 162 | 1,349 | 38.01% |
CYBR241018C00290000 | 2024-06-27 3:34PM EDT | 2024-10-18 | 14.70 | 16.00 | 17.00 | 0.00 | - | 100 | 179 | 39.63% |
CYBR241115C00290000 | 2024-06-27 11:52AM EDT | 2024-11-15 | 18.70 | 20.90 | 22.10 | +18.70 | - | - | 34 | 43.05% |
CYBR241220C00290000 | 2024-06-24 3:38PM EDT | 2024-12-20 | 20.10 | 24.00 | 24.80 | 0.00 | - | 11 | 911 | 42.05% |
CYBR250117C00290000 | 2024-06-27 3:54PM EDT | 2025-01-17 | 24.80 | 26.30 | 27.30 | 0.00 | - | 10 | 30 | 42.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719P00290000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 18.00 | 17.80 | 19.20 | -42.30 | -70.15% | 9 | 0 | 32.96% |
CYBR240920P00290000 | 2024-02-12 4:52PM EDT | 2024-09-20 | 38.80 | 42.60 | 45.90 | 0.00 | - | 15 | 16 | 66.65% |
CYBR241220P00290000 | 2024-04-03 1:14PM EDT | 2024-12-20 | 45.90 | 64.90 | 67.20 | 0.00 | - | 7 | 14 | 75.02% |