合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00200000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 44.40 | 40.70 | 44.10 | 0.00 | - | 1 | 24 | 61.84% |
CYBR240719C00200000 | 2024-05-21 2:26PM EDT | 2024-07-19 | 52.11 | 42.40 | 45.50 | 0.00 | - | 1 | 6 | 50.63% |
CYBR240816C00200000 | 2024-05-22 1:53PM EDT | 2024-08-16 | 47.85 | 46.00 | 48.60 | 0.00 | - | 1 | 2 | 51.95% |
CYBR240920C00200000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 44.10 | 48.50 | 50.40 | 0.00 | - | 1 | 148 | 48.34% |
CYBR241018C00200000 | 2024-05-17 11:04AM EDT | 2024-10-18 | 57.90 | 50.30 | 52.00 | 0.00 | - | 7 | 35 | 47.10% |
CYBR241220C00200000 | 2024-05-23 2:16PM EDT | 2024-12-20 | 55.50 | 53.90 | 56.80 | 0.00 | - | 2 | 45 | 48.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00200000 | 2024-05-21 12:45PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 126 | 44.65% |
CYBR240719P00200000 | 2024-05-22 1:11PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.20 | 0.00 | - | 10 | 50 | 35.28% |
CYBR240816P00200000 | 2024-05-23 3:23PM EDT | 2024-08-16 | 3.13 | 2.65 | 3.20 | 0.00 | - | 30 | 262 | 38.36% |
CYBR240920P00200000 | 2024-05-07 3:11PM EDT | 2024-09-20 | 5.73 | 4.10 | 4.50 | 0.00 | - | 1 | 93 | 36.38% |
CYBR241018P00200000 | 2024-05-15 11:20AM EDT | 2024-10-18 | 5.10 | 5.20 | 5.70 | 0.00 | - | 1 | 3 | 35.90% |
CYBR241220P00200000 | 2024-05-13 3:15PM EDT | 2024-12-20 | 10.20 | 7.80 | 8.70 | 0.00 | - | 2 | 64 | 36.08% |