合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00280000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.60 | -0.20 | -15.38% | 6 | 117 | 34.66% |
CYBR240719C00280000 | 2024-05-17 1:54PM EDT | 2024-07-19 | 3.26 | 3.10 | 3.50 | +0.16 | +5.16% | 17 | 131 | 33.39% |
CYBR240816C00280000 | 2024-05-16 3:29PM EDT | 2024-08-16 | 7.20 | 7.20 | 8.90 | 0.00 | - | 2 | 17 | 41.54% |
CYBR240920C00280000 | 2024-05-13 12:32PM EDT | 2024-09-20 | 7.37 | 9.80 | 10.40 | 0.00 | - | 1 | 531 | 38.22% |
CYBR241018C00280000 | 2024-05-15 1:40PM EDT | 2024-10-18 | 11.70 | 11.90 | 12.40 | 0.00 | - | 5 | 27 | 38.00% |
CYBR241220C00280000 | 2024-05-17 12:46PM EDT | 2024-12-20 | 18.60 | 17.40 | 18.20 | +0.70 | +3.91% | 8 | 985 | 40.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00280000 | 2024-05-14 2:42PM EDT | 2024-06-21 | 41.10 | 32.50 | 36.10 | 0.00 | - | 4 | 27 | 39.45% |
CYBR240719P00280000 | 2024-03-25 1:56PM EDT | 2024-07-19 | 28.60 | 39.70 | 43.20 | 0.00 | - | 14 | 45 | 51.69% |
CYBR240920P00280000 | 2024-02-26 2:36PM EDT | 2024-09-20 | 37.10 | 34.90 | 36.30 | 0.00 | - | 6 | 17 | 21.37% |
CYBR241018P00280000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 53.60 | 38.60 | 41.80 | 0.00 | - | - | 1 | 30.56% |
CYBR241220P00280000 | 2024-04-03 1:11PM EDT | 2024-12-20 | 39.90 | 56.80 | 59.10 | 0.00 | - | 7 | 12 | 49.84% |