合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00320000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 504 | 61.87% |
CYBR240719C00320000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 45 | 41.35% |
CYBR240816C00320000 | 2024-05-24 12:03PM EDT | 2024-08-16 | 1.50 | 1.20 | 1.55 | -0.75 | -33.33% | 1 | 1 | 39.25% |
CYBR240920C00320000 | 2024-05-24 12:14PM EDT | 2024-09-20 | 2.80 | 2.60 | 3.80 | -0.20 | -6.67% | 252 | 2,118 | 41.57% |
CYBR241018C00320000 | 2024-05-17 11:04AM EDT | 2024-10-18 | 4.70 | 3.40 | 4.00 | 0.00 | - | 2 | 12 | 37.98% |
CYBR241220C00320000 | 2024-05-02 10:14AM EDT | 2024-12-20 | 5.90 | 6.70 | 7.40 | 0.00 | - | 2 | 43 | 38.87% |