認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240705C00030000 | 2024-06-10 11:39AM EDT | 30.00 | 6.25 | 7.10 | 8.80 | 0.00 | - | 1 | 5 | 88.67% |
| CZR240705C00032000 | 2024-05-31 12:17PM EDT | 32.00 | 4.50 | 5.75 | 6.80 | 0.00 | - | 6 | 3 | 98.24% |
| CZR240705C00032500 | 2024-06-20 12:09PM EDT | 32.50 | 6.39 | 5.05 | 5.60 | 0.00 | - | - | 25 | 78.32% |
| CZR240705C00033000 | 2024-06-14 3:33PM EDT | 33.00 | 3.27 | 3.75 | 6.45 | 0.00 | - | 30 | 51 | 72.56% |
| CZR240705C00034000 | 2024-06-14 3:33PM EDT | 34.00 | 2.45 | 2.21 | 4.45 | 0.00 | - | 30 | 45 | 83.20% |
| CZR240705C00035000 | 2024-06-17 1:25PM EDT | 35.00 | 1.93 | 2.57 | 3.40 | 0.00 | - | 40 | 123 | 66.70% |
| CZR240705C00035500 | 2024-06-25 10:00AM EDT | 35.50 | 2.89 | 2.45 | 2.71 | -0.84 | -22.52% | 1 | 20 | 49.71% |
| CZR240705C00036000 | 2024-06-24 12:33PM EDT | 36.00 | 3.24 | 2.01 | 2.43 | 0.00 | - | 60 | 158 | 54.10% |
| CZR240705C00036500 | 2024-06-21 3:49PM EDT | 36.50 | 2.89 | 1.68 | 1.89 | 0.00 | - | 10 | 11 | 44.82% |
| CZR240705C00037000 | 2024-06-21 9:32AM EDT | 37.00 | 2.35 | 1.42 | 1.57 | 0.00 | - | 1 | 63 | 44.73% |
| CZR240705C00037500 | 2024-06-25 3:37PM EDT | 37.50 | 1.00 | 0.69 | 1.99 | -0.89 | -47.09% | 24 | 46 | 73.24% |
| CZR240705C00038000 | 2024-06-26 9:34AM EDT | 38.00 | 1.02 | 0.70 | 1.10 | -0.98 | -49.00% | 8 | 588 | 47.27% |
| CZR240705C00038500 | 2024-06-26 9:30AM EDT | 38.50 | 0.55 | 0.61 | 0.78 | -1.02 | -64.97% | 5 | 27 | 42.97% |
| CZR240705C00039000 | 2024-06-25 2:44PM EDT | 39.00 | 0.41 | 0.39 | 0.52 | -0.75 | -64.66% | 2 | 667 | 39.36% |
| CZR240705C00039500 | 2024-06-24 3:49PM EDT | 39.50 | 0.91 | 0.15 | 0.55 | 0.00 | - | 11 | 48 | 47.27% |
| CZR240705C00040000 | 2024-06-25 1:18PM EDT | 40.00 | 0.23 | 0.22 | 0.29 | -0.33 | -58.93% | 46 | 381 | 40.14% |
| CZR240705C00040500 | 2024-06-25 10:11AM EDT | 40.50 | 0.32 | 0.11 | 0.31 | -0.18 | -36.00% | 1 | 4 | 46.48% |
| CZR240705C00041000 | 2024-06-25 2:44PM EDT | 41.00 | 0.11 | 0.10 | 0.31 | -0.39 | -78.00% | 58 | 179 | 51.47% |
| CZR240705C00041500 | 2024-06-17 12:37PM EDT | 41.50 | 0.09 | 0.07 | 0.12 | 0.00 | - | - | 26 | 42.19% |
| CZR240705C00042000 | 2024-06-26 9:30AM EDT | 42.00 | 0.08 | 0.05 | 0.10 | -0.13 | -61.90% | 9 | 47 | 44.14% |
| CZR240705C00043000 | 2024-06-25 2:18PM EDT | 43.00 | 0.05 | 0.01 | 0.73 | -0.10 | -66.67% | 41 | 117 | 73.63% |
| CZR240705C00044000 | 2024-06-24 11:04AM EDT | 44.00 | 0.08 | 0.02 | 0.75 | 0.00 | - | 18 | 54 | 83.01% |
| CZR240705C00045000 | 2024-06-24 11:16AM EDT | 45.00 | 0.03 | 0.01 | 0.73 | -0.02 | -40.00% | 15 | 50 | 90.04% |
| CZR240705C00046000 | 2024-06-21 10:52AM EDT | 46.00 | 0.24 | 0.01 | 0.75 | 0.00 | - | 8 | 39 | 98.44% |
| CZR240705C00047000 | 2024-06-21 10:53AM EDT | 47.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 8 | 62 | 105.27% |
| CZR240705C00048000 | 2024-06-24 11:37AM EDT | 48.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 16 | 54 | 112.31% |
| CZR240705C00049000 | 2024-06-20 12:37PM EDT | 49.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 70 | 84.38% |
| CZR240705C00050000 | 2024-06-24 12:14PM EDT | 50.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 64 | 85.16% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240705P00024000 | 2024-06-17 3:15PM EDT | 24.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 8 | 198.83% |
| CZR240705P00025000 | 2024-06-25 3:00PM EDT | 25.00 | 0.01 | 0.01 | 0.00 | -0.02 | -66.67% | 46 | 46 | 93.75% |
| CZR240705P00026000 | 2024-06-20 9:51AM EDT | 26.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 8 | 32 | 170.90% |
| CZR240705P00027000 | 2024-06-11 1:27PM EDT | 27.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 8 | 43 | 104.69% |
| CZR240705P00028000 | 2024-06-11 1:25PM EDT | 28.00 | 0.23 | 0.00 | 0.12 | 0.00 | - | 8 | 55 | 96.48% |
| CZR240705P00029000 | 2024-06-18 2:27PM EDT | 29.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 8 | 26 | 130.47% |
| CZR240705P00030000 | 2024-06-18 10:01AM EDT | 30.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 8 | 54 | 118.16% |
| CZR240705P00031000 | 2024-06-24 11:49AM EDT | 31.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 8 | 99 | 79.69% |
| CZR240705P00032000 | 2024-06-21 12:37PM EDT | 32.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 8 | 52 | 93.36% |
| CZR240705P00032500 | 2024-06-21 12:35PM EDT | 32.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 8 | 32 | 86.72% |
| CZR240705P00033000 | 2024-06-25 3:02PM EDT | 33.00 | 0.07 | 0.01 | 0.75 | -0.22 | -75.86% | 1 | 113 | 81.05% |
| CZR240705P00033500 | 2024-06-24 9:48AM EDT | 33.50 | 0.30 | 0.02 | 0.75 | -0.03 | -9.09% | 8 | 32 | 75.20% |
| CZR240705P00034000 | 2024-06-25 1:33PM EDT | 34.00 | 0.04 | 0.02 | 0.75 | 0.00 | - | 8 | 70 | 68.95% |
| CZR240705P00034500 | 2024-06-24 1:59PM EDT | 34.50 | 0.28 | 0.04 | 0.19 | +0.22 | +366.67% | 3 | 81 | 49.22% |
| CZR240705P00035000 | 2024-06-26 9:34AM EDT | 35.00 | 0.13 | 0.08 | 0.79 | +0.09 | +225.00% | 8 | 126 | 59.28% |
| CZR240705P00035500 | 2024-06-26 9:33AM EDT | 35.50 | 0.51 | 0.12 | 0.29 | +0.05 | +10.87% | 16 | 13 | 44.53% |
| CZR240705P00036000 | 2024-06-26 9:34AM EDT | 36.00 | 0.27 | 0.21 | 0.33 | +0.11 | +68.75% | 16 | 67 | 40.53% |
| CZR240705P00036500 | 2024-06-25 3:09PM EDT | 36.50 | 0.39 | 0.31 | 0.48 | +0.03 | +8.33% | 1 | 2 | 41.11% |
| CZR240705P00037000 | 2024-06-25 12:49PM EDT | 37.00 | 0.51 | 0.45 | 0.58 | +0.25 | +96.15% | 17 | 181 | 37.94% |
| CZR240705P00038000 | 2024-06-26 9:30AM EDT | 38.00 | 1.07 | 0.74 | 1.13 | +0.53 | +98.15% | 10 | 52 | 41.70% |
| CZR240705P00038500 | 2024-06-26 9:30AM EDT | 38.50 | 1.40 | 1.05 | 1.80 | +0.85 | +154.55% | 5 | 19 | 57.18% |
| CZR240705P00039000 | 2024-06-25 9:50AM EDT | 39.00 | 1.36 | 1.40 | 2.15 | +0.19 | +16.24% | 9 | 58 | 58.89% |
| CZR240705P00039500 | 2024-06-21 10:07AM EDT | 39.50 | 1.51 | 1.70 | 2.39 | 0.00 | - | 3 | 3 | 54.83% |
| CZR240705P00040000 | 2024-06-25 12:35PM EDT | 40.00 | 2.37 | 0.00 | 0.00 | +1.02 | +75.56% | 10 | 41 | 0.00% |
| CZR240705P00041000 | 2024-06-21 3:21PM EDT | 41.00 | 2.23 | 2.56 | 4.25 | 0.00 | - | 35 | 35 | 89.65% |
| CZR240705P00042000 | 2024-06-12 9:38AM EDT | 42.00 | 3.60 | 2.72 | 4.35 | 0.00 | - | - | 1 | 51.56% |
