認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.23 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 27.00 | 0.06 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 28.00 | 0.23 | 0.00 | - | 8 | 55 |
| - | - | - | - | - | 29.00 | 0.17 | +0.10 | +142.86% | 8 | 10 |
| 6.25 | 0.00 | - | 1 | 5 | 30.00 | 0.05 | -0.05 | -50.00% | 16 | 28 |
| - | - | - | - | - | 31.00 | 0.08 | -0.04 | -33.33% | 45 | 39 |
| 4.50 | 0.00 | - | 6 | 3 | 32.00 | 0.22 | 0.00 | - | 24 | 53 |
| 3.27 | 0.00 | - | 30 | 51 | 33.00 | 0.30 | -0.04 | -11.76% | 25 | 75 |
| 2.45 | 0.00 | - | 30 | 45 | 34.00 | 0.51 | -0.04 | -7.27% | 1 | 19 |
| 1.90 | 0.00 | - | 20 | 83 | 35.00 | 1.18 | 0.00 | - | 15 | 82 |
| 1.22 | -0.09 | -6.87% | 1 | 48 | 36.00 | 1.45 | 0.00 | - | 21 | 22 |
| 0.89 | 0.00 | - | 34 | 39 | 37.00 | 0.95 | 0.00 | - | 13 | 13 |
| 0.56 | 0.00 | - | 159 | 420 | 38.00 | 2.60 | -3.40 | -56.67% | 10 | 2 |
| 0.38 | 0.00 | - | 20 | 93 | 39.00 | 1.60 | 0.00 | - | - | 60 |
| 0.19 | -0.16 | -45.71% | 1 | 326 | 40.00 | 7.50 | 0.00 | - | 20 | 20 |
| 0.11 | -0.70 | -86.42% | 9 | 39 | 41.00 | - | - | - | - | - |
| 0.07 | -0.51 | -87.93% | 32 | 31 | 42.00 | 3.60 | 0.00 | - | - | 1 |
| 0.19 | +0.12 | +171.43% | 8 | 19 | 43.00 | - | - | - | - | - |
| 0.14 | -0.20 | -58.82% | 16 | 53 | 44.00 | - | - | - | - | - |
| 0.16 | +0.10 | +166.67% | 8 | 41 | 45.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 8 | 40 | 46.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 16 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 50.00 | - | - | - | - | - |
