認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240712C00034000 | 2024-06-18 12:09PM EDT | 34.00 | 3.80 | 4.15 | 4.60 | 0.00 | - | 2 | 42 | 44.43% |
| CZR240712C00035000 | 2024-06-21 2:00PM EDT | 35.00 | 4.45 | 3.50 | 3.70 | 0.00 | - | 2 | 29 | 42.29% |
| CZR240712C00036000 | 2024-06-24 3:13PM EDT | 36.00 | 3.89 | 2.71 | 2.85 | 0.00 | - | 6 | 30 | 39.99% |
| CZR240712C00037000 | 2024-06-24 9:57AM EDT | 37.00 | 2.52 | 1.97 | 2.26 | 0.00 | - | 3 | 16 | 44.04% |
| CZR240712C00038000 | 2024-06-25 2:19PM EDT | 38.00 | 1.15 | 1.38 | 1.67 | -0.83 | -41.92% | 81 | 144 | 43.85% |
| CZR240712C00039000 | 2024-06-24 11:28AM EDT | 39.00 | 1.54 | 0.92 | 1.01 | 0.00 | - | 13 | 85 | 38.18% |
| CZR240712C00040000 | 2024-06-26 9:56AM EDT | 40.00 | 0.51 | 0.58 | 0.67 | -0.63 | -55.26% | 7 | 290 | 38.67% |
| CZR240712C00041000 | 2024-06-26 10:58AM EDT | 41.00 | 0.30 | 0.34 | 0.43 | -0.35 | -53.85% | 19 | 30 | 39.16% |
| CZR240712C00042000 | 2024-06-24 10:04AM EDT | 42.00 | 0.46 | 0.20 | 0.27 | 0.00 | - | 2 | 23 | 39.84% |
| CZR240712C00043000 | 2024-06-25 2:18PM EDT | 43.00 | 0.12 | 0.11 | 0.19 | -0.16 | -57.14% | 1 | 68 | 41.99% |
| CZR240712C00044000 | 2024-06-25 3:17PM EDT | 44.00 | 0.06 | 0.06 | 0.13 | -0.96 | -94.12% | 16 | 73 | 43.56% |
| CZR240712C00045000 | 2024-06-25 3:18PM EDT | 45.00 | 0.07 | 0.02 | 0.34 | -0.08 | -53.33% | 16 | 31 | 52.83% |
| CZR240712C00046000 | 2024-06-25 3:54PM EDT | 46.00 | 0.08 | 0.01 | 0.72 | +0.01 | +14.29% | 8 | 10 | 70.12% |
| CZR240712C00047000 | 2024-06-25 9:37AM EDT | 47.00 | 0.01 | 0.01 | 0.54 | -0.38 | -97.44% | 8 | 24 | 70.12% |
| CZR240712C00048000 | 2024-06-25 1:35PM EDT | 48.00 | 0.06 | 0.01 | 1.01 | -0.33 | -84.62% | 8 | 45 | 89.36% |
| CZR240712C00049000 | 2024-06-20 11:07AM EDT | 49.00 | 0.06 | 0.01 | 2.16 | 0.00 | - | - | 24 | 121.58% |
| CZR240712C00050000 | 2024-06-17 3:33PM EDT | 50.00 | 0.05 | 0.01 | 2.14 | 0.00 | - | 1 | 1 | 127.05% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240712P00024000 | 2024-06-17 10:48AM EDT | 24.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | - | 8 | 198.05% |
| CZR240712P00026000 | 2024-06-18 9:51AM EDT | 26.00 | 0.01 | 0.01 | 1.95 | 0.00 | - | - | 16 | 178.81% |
| CZR240712P00027000 | 2024-06-21 12:38PM EDT | 27.00 | 0.01 | 0.01 | 1.95 | 0.00 | - | 8 | 21 | 166.11% |
| CZR240712P00028000 | 2024-06-18 9:50AM EDT | 28.00 | 0.17 | 0.01 | 1.15 | 0.00 | - | 8 | 62 | 129.10% |
| CZR240712P00029000 | 2024-06-17 10:19AM EDT | 29.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 8 | 40 | 68.75% |
| CZR240712P00030000 | 2024-06-21 12:38PM EDT | 30.00 | 0.01 | 0.01 | 1.00 | 0.00 | - | 8 | 14 | 103.22% |
| CZR240712P00031000 | 2024-06-21 12:39PM EDT | 31.00 | 0.26 | 0.01 | 0.25 | 0.00 | - | 8 | 16 | 64.84% |
| CZR240712P00032000 | 2024-06-25 3:17PM EDT | 32.00 | 0.23 | 0.02 | 0.73 | 0.00 | - | 2 | 33 | 75.68% |
| CZR240712P00033000 | 2024-06-26 10:36AM EDT | 33.00 | 0.08 | 0.06 | 0.10 | -0.04 | -33.33% | 14 | 57 | 46.48% |
| CZR240712P00034000 | 2024-06-26 10:36AM EDT | 34.00 | 0.13 | 0.10 | 0.13 | -0.01 | -7.14% | 14 | 60 | 41.80% |
| CZR240712P00035000 | 2024-06-25 3:59PM EDT | 35.00 | 0.31 | 0.19 | 0.24 | +0.17 | +121.43% | 26 | 33 | 40.92% |
| CZR240712P00036000 | 2024-06-24 11:50AM EDT | 36.00 | 0.45 | 0.35 | 0.41 | +0.13 | +40.62% | 17 | 53 | 39.80% |
| CZR240712P00037000 | 2024-06-20 11:45AM EDT | 37.00 | 0.73 | 0.61 | 0.69 | 0.00 | - | 8 | 15 | 39.50% |
| CZR240712P00038000 | 2024-06-24 11:27AM EDT | 38.00 | 0.73 | 1.01 | 1.11 | 0.00 | - | 40 | 19 | 40.04% |
| CZR240712P00039000 | 2024-06-25 10:08AM EDT | 39.00 | 1.42 | 1.54 | 1.66 | +0.26 | +22.41% | 3 | 107 | 40.77% |
| CZR240712P00040000 | 2024-06-24 3:05PM EDT | 40.00 | 1.61 | 2.15 | 2.32 | 0.00 | - | 10 | 10 | 41.50% |
| CZR240712P00042000 | 2024-06-25 11:01AM EDT | 42.00 | 4.00 | 2.46 | 4.00 | +1.14 | +39.86% | 16 | 22 | 47.27% |
