收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.38 | 0.00 | - | 8 | 10 |
8.45 | 0.00 | - | 1 | 1 | 28.00 | 0.10 | 0.00 | - | 25 | 320 |
7.70 | 0.00 | - | 6 | 6 | 29.00 | 0.12 | 0.00 | - | 78 | 218 |
9.01 | 0.00 | - | 2 | 16 | 30.00 | 0.11 | 0.00 | - | 9 | 466 |
7.20 | 0.00 | - | 1 | 128 | 31.00 | 0.26 | 0.00 | - | 13 | 1,058 |
4.50 | 0.00 | - | 36 | 858 | 32.00 | 0.39 | 0.00 | - | 221 | 453 |
5.28 | 0.00 | - | 1 | 469 | 33.00 | 1.04 | 0.00 | - | 24 | 2,180 |
3.00 | 0.00 | - | 1 | 848 | 34.00 | 0.88 | 0.00 | - | 12 | 442 |
2.35 | 0.00 | - | 24 | 388 | 35.00 | 1.27 | 0.00 | - | 165 | 520 |
1.84 | 0.00 | - | 24 | 951 | 36.00 | 1.70 | 0.00 | - | 5 | 654 |
1.35 | 0.00 | - | 64 | 371 | 37.00 | 1.68 | 0.00 | - | 1 | 95 |
0.93 | 0.00 | - | 94 | 699 | 38.00 | 2.95 | 0.00 | - | 5 | 161 |
0.72 | 0.00 | - | 6 | 784 | 39.00 | 3.70 | 0.00 | - | 3 | 762 |
0.54 | 0.00 | - | 261 | 2,304 | 40.00 | 4.40 | 0.00 | - | 7 | 466 |
0.73 | 0.00 | - | 17 | 264 | 41.00 | 4.41 | 0.00 | - | 1 | 335 |
0.30 | 0.00 | - | 5 | 206 | 42.00 | 5.96 | 0.00 | - | 8 | 24 |
0.18 | 0.00 | - | 11 | 26 | 43.00 | 6.14 | 0.00 | - | 1 | 1 |
0.43 | 0.00 | - | 15 | 42 | 44.00 | 10.95 | 0.00 | - | 5 | 3 |
0.24 | 0.00 | - | 68 | 630 | 45.00 | - | - | - | - | - |
0.59 | 0.00 | - | 9 | 41 | 50.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 4 | 55.00 | - | - | - | - | - |