認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.58 | +0.42 | +262.50% | 8 | 8 |
| - | - | - | - | - | 30.00 | 0.33 | 0.00 | - | 24 | 32 |
| - | - | - | - | - | 31.00 | 0.16 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 32.00 | 0.85 | +0.66 | +347.37% | 43 | 48 |
| - | - | - | - | - | 33.00 | 0.04 | -0.18 | -81.82% | 8 | 18 |
| - | - | - | - | - | 34.00 | 0.14 | -0.22 | -61.11% | 16 | 12 |
| 4.75 | 0.00 | - | 1 | 51 | 35.00 | 0.43 | -0.06 | -12.24% | 16 | 12 |
| 3.69 | 0.00 | - | 1 | 28 | 36.00 | 1.37 | 0.00 | - | 8 | 2 |
| 3.56 | +0.75 | +26.69% | 60 | 7 | 37.00 | 1.35 | 0.00 | - | - | 2 |
| 3.33 | +0.46 | +16.03% | 1 | 18 | 38.00 | 1.68 | 0.00 | - | 1 | 1 |
| 1.66 | 0.00 | - | - | 4 | 39.00 | - | - | - | - | - |
| 1.85 | +0.23 | +14.20% | 2 | 30 | 40.00 | - | - | - | - | - |
| 1.58 | +0.40 | +33.90% | 1 | 9 | 41.00 | - | - | - | - | - |
| 1.44 | +0.69 | +92.00% | 1 | 79 | 42.00 | - | - | - | - | - |
| 0.88 | +0.02 | +2.33% | 2 | 21 | 43.00 | - | - | - | - | - |
| 0.87 | -0.14 | -13.86% | 2 | 7 | 44.00 | - | - | - | - | - |
| 2.29 | +2.08 | +990.48% | 24 | 17 | 45.00 | - | - | - | - | - |
| 0.43 | +0.12 | +38.71% | 16 | 22 | 46.00 | - | - | - | - | - |
| 0.66 | +0.40 | +153.85% | 16 | 31 | 47.00 | - | - | - | - | - |
| 0.63 | +0.40 | +173.91% | 8 | 8 | 48.00 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 8 | 16 | 49.00 | - | - | - | - | - |
