認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.28 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 34.00 | 0.55 | -0.17 | -23.61% | 9 | 11 |
| - | - | - | - | - | 35.00 | 0.70 | -0.09 | -11.39% | 13 | 92 |
| 4.93 | +0.38 | +8.35% | 5 | 47 | 36.00 | 1.01 | +0.04 | +4.12% | 1 | 13 |
| 4.23 | +0.56 | +15.26% | 2 | 13 | 37.00 | 1.96 | 0.00 | - | 1 | 28 |
| 3.55 | +0.25 | +7.58% | 51 | 75 | 38.00 | 1.59 | -0.82 | -34.02% | 190 | 75 |
| 2.83 | +0.15 | +5.60% | 28 | 64 | 39.00 | - | - | - | - | - |
| 2.61 | +0.41 | +18.64% | 2,885 | 176 | 40.00 | 2.56 | -0.54 | -17.42% | 3 | 6 |
| 2.02 | +0.13 | +6.88% | 9 | 44 | 41.00 | - | - | - | - | - |
| 1.66 | +0.14 | +9.21% | 36 | 15 | 42.00 | - | - | - | - | - |
| 1.28 | +0.10 | +8.47% | 30 | 29 | 43.00 | - | - | - | - | - |
| 1.21 | +0.16 | +15.24% | 2 | 66 | 44.00 | - | - | - | - | - |
| 0.76 | -0.04 | -5.00% | 2 | 94 | 45.00 | 5.90 | -0.10 | -1.67% | 25 | 16 |
| 0.63 | -0.52 | -45.22% | 7 | 164 | 46.00 | - | - | - | - | - |
