認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.09 | 0.00 | - | 1 | 1 | 18.00 | 0.67 | 0.00 | - | 1 | 9 |
| 18.70 | 0.00 | - | 6 | 11 | 20.00 | 0.55 | 0.00 | - | 20 | 55 |
| - | - | - | - | - | 23.00 | 1.46 | 0.00 | - | - | 1 |
| 13.71 | 0.00 | - | 1 | 9 | 25.00 | 1.11 | -0.17 | -13.28% | 1 | 173 |
| 13.20 | 0.00 | - | 3 | 8 | 28.00 | 1.60 | 0.00 | - | 5 | 41 |
| 11.40 | 0.00 | - | 1 | 86 | 30.00 | 2.23 | -0.17 | -7.08% | 2 | 178 |
| 9.89 | 0.00 | - | 1 | 9 | 33.00 | 3.02 | -0.19 | -5.92% | 5 | 48 |
| 9.09 | 0.00 | - | 1 | 47 | 35.00 | 3.84 | +0.09 | +2.40% | 6 | 782 |
| 8.50 | 0.00 | - | 5 | 227 | 38.00 | 5.04 | 0.00 | - | 1 | 126 |
| 7.40 | 0.00 | - | 1 | 194 | 40.00 | 8.87 | 0.00 | - | 1 | 409 |
| 6.55 | +0.45 | +7.38% | 10 | 623 | 43.00 | 9.10 | 0.00 | - | 1 | 60 |
| 5.50 | +0.63 | +12.94% | 1 | 303 | 45.00 | 9.13 | 0.00 | - | 2 | 53 |
| 3.80 | 0.00 | - | 2 | 74 | 47.00 | 12.52 | 0.00 | - | 3 | 47 |
| 4.05 | +0.40 | +10.96% | 1 | 8,704 | 50.00 | 14.65 | 0.00 | - | 3 | 72 |
| 2.93 | 0.00 | - | 28 | 429 | 55.00 | 20.00 | 0.00 | - | 4 | 63 |
| 2.10 | 0.00 | - | 25 | 436 | 60.00 | 18.40 | 0.00 | - | 1 | 65 |
| 1.30 | 0.00 | - | 1 | 130 | 65.00 | 20.00 | 0.00 | - | - | 39 |
| 0.65 | 0.00 | - | 1 | 21 | 70.00 | 31.65 | 0.00 | - | - | 58 |
| 0.60 | 0.00 | - | 4 | 129 | 75.00 | 33.25 | 0.00 | - | 13 | 156 |
| 0.40 | 0.00 | - | 1 | 107 | 80.00 | 35.17 | 0.00 | - | 30 | 0 |
