拍板:25.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240920C00025000 | 2024-06-13 2:12PM EDT | 2024-09-20 | 13.30 | 13.05 | 17.30 | 0.00 | - | 5 | 5 | 71.39% |
| CZR241220C00025000 | 2024-05-08 9:39AM EDT | 2024-12-20 | 12.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CZR250117C00025000 | 2024-06-28 12:19PM EDT | 2025-01-17 | 15.55 | 15.65 | 16.20 | +0.39 | +2.57% | 3 | 27 | 61.91% |
| CZR250620C00025000 | 2024-06-14 3:04PM EDT | 2025-06-20 | 13.71 | 16.20 | 19.50 | 0.00 | - | 1 | 9 | 69.29% |
| CZR260116C00025000 | 2024-06-27 3:56PM EDT | 2026-01-16 | 17.60 | 17.75 | 18.85 | 0.00 | - | 2 | 29 | 58.77% |
| CZR261218C00025000 | 2024-06-10 10:10AM EDT | 2026-12-18 | 17.13 | 17.50 | 22.50 | 0.00 | - | 1 | 5 | 57.56% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240705P00025000 | 2024-06-25 3:00PM EDT | 2024-07-05 | 0.01 | 0.00 | 2.13 | 0.00 | - | 46 | 46 | 321.68% |
| CZR240719P00025000 | 2024-06-20 10:10AM EDT | 2024-07-19 | 0.38 | 0.00 | 2.13 | 0.00 | - | 8 | 19 | 185.74% |
| CZR240802P00025000 | 2024-06-18 3:00PM EDT | 2024-08-02 | 0.68 | 0.00 | 0.42 | 0.00 | - | - | 1 | 93.55% |
| CZR240920P00025000 | 2024-06-27 12:03PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.11 | +0.12 | +150.00% | 50 | 3,033 | 50.39% |
| CZR241220P00025000 | 2024-06-27 2:32PM EDT | 2024-12-20 | 0.73 | 0.32 | 2.39 | 0.00 | - | 29 | 392 | 69.97% |
| CZR250117P00025000 | 2024-06-27 11:20AM EDT | 2025-01-17 | 0.47 | 0.41 | 0.55 | 0.00 | - | 8 | 957 | 48.88% |
| CZR250620P00025000 | 2024-06-28 2:16PM EDT | 2025-06-20 | 1.11 | 0.69 | 1.32 | -0.17 | -13.28% | 1 | 173 | 48.54% |
| CZR260116P00025000 | 2024-06-10 10:09AM EDT | 2026-01-16 | 2.35 | 1.13 | 2.08 | 0.00 | - | 10 | 134 | 45.92% |
| CZR261218P00025000 | 2024-06-05 1:35PM EDT | 2026-12-18 | 3.20 | 2.51 | 5.35 | 0.00 | - | 1 | 12 | 58.17% |
