香港股市 已收市

Dominion Energy, Inc. (D)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
51.41-0.16 (-0.31%)
收市:04:00PM EDT
51.00 -0.41 (-0.80%)
收市後: 07:56PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
D240816C000400002024-07-19 2:14PM EDT40.0011.449.6013.80-0.89-7.22%1465.53%
D240816C000425002024-07-15 12:07PM EDT42.508.657.1011.000.00-12107.08%
D240816C000450002024-07-18 1:12PM EDT45.006.454.608.800.00-12195.02%
D240816C000475002024-07-18 10:53AM EDT47.505.034.105.200.00-510352.71%
D240816C000500002024-07-19 3:14PM EDT50.002.222.152.45-0.23-9.39%12683229.98%
D240816C000525002024-07-19 3:57PM EDT52.500.800.750.85-0.20-20.00%1401,52023.49%
D240816C000550002024-07-19 2:57PM EDT55.000.200.150.50-0.10-33.33%341030.08%
D240816C000575002024-07-19 3:12PM EDT57.500.060.000.10-0.02-25.00%16526.37%
D240816C000600002024-07-18 12:59PM EDT60.000.060.000.050.00-42729.88%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
D240816P000400002024-07-05 11:33AM EDT40.000.050.000.750.00-1169.92%
D240816P000425002024-07-15 9:50AM EDT42.500.010.000.100.00-1941.60%
D240816P000450002024-07-19 1:55PM EDT45.000.080.000.10+0.01+14.29%19131.06%
D240816P000475002024-07-19 1:26PM EDT47.500.190.150.25+0.04+26.67%7633526.66%
D240816P000500002024-07-19 3:45PM EDT50.000.600.550.60+0.10+20.00%5040321.34%
D240816P000525002024-07-19 3:50PM EDT52.501.701.651.75+0.50+41.67%3118419.92%
D240816P000550002024-07-19 3:25PM EDT55.003.701.555.00+0.40+12.12%1449.46%