認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-04-26 10:30AM EDT | 40.00 | 11.00 | 8.80 | 13.40 | 0.00 | - | 8 | 47 | 64.45% |
| D240517C00042500 | 2024-04-25 11:23AM EDT | 42.50 | 8.66 | 6.80 | 10.50 | 0.00 | - | 3 | 5 | 54.88% |
| D240517C00045000 | 2024-04-29 10:31AM EDT | 45.00 | 6.35 | 4.30 | 6.80 | 0.00 | - | 1 | 63 | 67.72% |
| D240517C00047500 | 2024-04-30 3:35PM EDT | 47.50 | 3.95 | 3.60 | 4.20 | +0.55 | +16.18% | 24 | 856 | 45.80% |
| D240517C00050000 | 2024-04-30 3:32PM EDT | 50.00 | 1.85 | 1.65 | 1.80 | 0.00 | - | 44 | 2,883 | 27.93% |
| D240517C00052500 | 2024-04-30 3:45PM EDT | 52.50 | 0.57 | 0.45 | 0.55 | -0.08 | -12.31% | 340 | 5,134 | 25.20% |
| D240517C00055000 | 2024-04-30 2:28PM EDT | 55.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 46 | 539 | 26.76% |
| D240517C00057500 | 2024-04-30 11:15AM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 29.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 37.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 61.33% |
| D240517P00040000 | 2024-04-16 10:33AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 59.18% |
| D240517P00042500 | 2024-04-23 3:04PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 56 | 43.36% |
| D240517P00045000 | 2024-04-30 3:15PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 15 | 541 | 36.13% |
| D240517P00047500 | 2024-04-30 3:45PM EDT | 47.50 | 0.13 | 0.10 | 0.20 | -0.04 | -23.53% | 7 | 1,470 | 28.22% |
| D240517P00050000 | 2024-04-30 3:53PM EDT | 50.00 | 0.58 | 0.55 | 0.65 | -0.01 | -1.69% | 124 | 2,274 | 23.93% |
| D240517P00052500 | 2024-04-30 2:17PM EDT | 52.50 | 1.65 | 1.85 | 2.00 | -0.05 | -2.94% | 3 | 120 | 23.44% |
| D240517P00055000 | 2024-04-25 11:36AM EDT | 55.00 | 3.90 | 1.90 | 6.20 | -0.10 | -2.50% | 1 | 1 | 82.42% |
| D240517P00057500 | 2024-04-23 1:30PM EDT | 57.50 | 6.47 | 4.40 | 8.30 | 0.00 | - | - | 0 | 89.16% |
| D240517P00065000 | 2024-03-15 9:39AM EDT | 65.00 | 17.38 | 13.80 | 18.50 | 0.00 | - | - | 0 | 137.94% |
