認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00020000 | 2023-12-01 10:48AM EDT | 20.00 | 25.63 | 26.00 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| D240621C00025000 | 2023-10-09 11:01AM EDT | 25.00 | 17.08 | 20.50 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| D240621C00030000 | 2023-10-30 1:42PM EDT | 30.00 | 10.73 | 16.50 | 17.20 | 0.00 | - | 1 | 5 | 0.00% |
| D240621C00032500 | 2023-06-06 1:55PM EDT | 32.50 | 19.20 | 20.20 | 20.80 | 0.00 | - | - | 1 | 131.59% |
| D240621C00035000 | 2024-03-05 11:13AM EDT | 35.00 | 12.84 | 12.10 | 15.40 | 0.00 | - | 5 | 6 | 0.00% |
| D240621C00037500 | 2024-04-23 3:24PM EDT | 37.50 | 13.40 | 11.50 | 15.40 | 0.00 | - | 10 | 322 | 99.12% |
| D240621C00040000 | 2024-04-29 12:33PM EDT | 40.00 | 11.60 | 9.20 | 13.50 | 0.00 | - | 12 | 543 | 96.58% |
| D240621C00042500 | 2024-04-30 3:34PM EDT | 42.50 | 9.00 | 6.90 | 10.00 | +3.70 | +69.81% | 2 | 396 | 64.50% |
| D240621C00045000 | 2024-04-30 3:07PM EDT | 45.00 | 6.62 | 4.50 | 7.70 | +0.47 | +7.64% | 1 | 1,526 | 55.30% |
| D240621C00047500 | 2024-04-30 9:46AM EDT | 47.50 | 3.85 | 2.60 | 4.90 | -0.55 | -12.50% | 19 | 1,416 | 37.79% |
| D240621C00050000 | 2024-04-30 3:35PM EDT | 50.00 | 2.39 | 2.20 | 2.35 | -0.03 | -1.24% | 75 | 3,936 | 23.68% |
| D240621C00052500 | 2024-04-30 3:18PM EDT | 52.50 | 1.15 | 1.05 | 1.10 | 0.00 | - | 528 | 4,174 | 22.34% |
| D240621C00055000 | 2024-04-30 2:43PM EDT | 55.00 | 0.45 | 0.40 | 0.50 | -0.02 | -4.26% | 980 | 5,329 | 23.07% |
| D240621C00057500 | 2024-04-29 3:26PM EDT | 57.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 664 | 24.90% |
| D240621C00060000 | 2024-04-30 11:28AM EDT | 60.00 | 0.07 | 0.05 | 0.20 | +0.02 | +40.00% | 1 | 159 | 29.35% |
| D240621C00062500 | 2024-04-29 2:55PM EDT | 62.50 | 0.06 | 0.00 | 2.15 | 0.00 | - | 5 | 74 | 55.74% |
| D240621C00065000 | 2024-04-15 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 601 | 39.75% |
| D240621C00070000 | 2024-03-07 11:26AM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 234 | 50.98% |
| D240621C00075000 | 2023-10-31 11:00AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 50.59% |
| D240621C00080000 | 2024-01-08 2:55PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 51.95% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00020000 | 2023-12-20 1:19PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 149.80% |
| D240621P00022500 | 2024-01-17 10:30AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| D240621P00025000 | 2023-11-09 4:21PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 88.67% |
| D240621P00027500 | 2023-11-14 11:16AM EDT | 27.50 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 77.73% |
| D240621P00030000 | 2024-01-24 10:36AM EDT | 30.00 | 0.31 | 0.05 | 0.15 | 0.00 | - | 1 | 38 | 71.09% |
| D240621P00032500 | 2024-04-10 1:53PM EDT | 32.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 61.52% |
| D240621P00035000 | 2024-03-04 2:08PM EDT | 35.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 889 | 81.05% |
| D240621P00037500 | 2024-04-30 2:20PM EDT | 37.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1,000 | 1,965 | 44.34% |
| D240621P00040000 | 2024-04-29 12:05PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 804 | 39.36% |
| D240621P00042500 | 2024-04-29 3:25PM EDT | 42.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 18 | 801 | 33.30% |
| D240621P00045000 | 2024-04-26 1:50PM EDT | 45.00 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 1 | 937 | 27.88% |
| D240621P00047500 | 2024-04-30 2:25PM EDT | 47.50 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 44 | 1,149 | 26.34% |
| D240621P00050000 | 2024-04-30 12:52PM EDT | 50.00 | 1.35 | 1.40 | 1.50 | 0.00 | - | 16 | 240 | 25.44% |
| D240621P00052500 | 2024-04-30 10:55AM EDT | 52.50 | 2.85 | 2.75 | 2.85 | +0.17 | +6.34% | 20 | 203 | 25.44% |
| D240621P00055000 | 2024-04-30 3:56PM EDT | 55.00 | 4.70 | 4.60 | 5.00 | +0.20 | +4.44% | 2 | 223 | 30.96% |
| D240621P00057500 | 2024-03-07 11:50AM EDT | 57.50 | 8.90 | 7.10 | 10.90 | 0.00 | - | 4 | 83 | 61.94% |
| D240621P00060000 | 2024-02-27 11:18AM EDT | 60.00 | 13.45 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 62.57% |
| D240621P00062500 | 2024-04-05 10:20AM EDT | 62.50 | 14.00 | 9.50 | 14.20 | 0.00 | - | 1 | 1 | 81.54% |
| D240621P00065000 | 2024-03-26 10:22AM EDT | 65.00 | 17.55 | 12.90 | 16.30 | 0.00 | - | 1 | 1 | 51.42% |
| D240621P00070000 | 2024-03-25 11:03AM EDT | 70.00 | 21.77 | 18.10 | 21.50 | 0.00 | - | 1 | 0 | 66.99% |
| D240621P00075000 | 2023-11-03 3:50PM EDT | 75.00 | 31.43 | 26.00 | 30.20 | 0.00 | - | 2 | 0 | 134.86% |
