收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
25.63 | 0.00 | - | 2 | 2 | 20.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 22.50 | 0.08 | 0.00 | - | - | 1 |
17.08 | 0.00 | - | 1 | 1 | 25.00 | 0.15 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 27.50 | 0.50 | 0.00 | - | 3 | 2 |
10.73 | 0.00 | - | 1 | 5 | 30.00 | 0.05 | 0.00 | - | 1 | 38 |
19.20 | 0.00 | - | - | 1 | 32.50 | 0.05 | 0.00 | - | 1 | 55 |
12.84 | 0.00 | - | 5 | 6 | 35.00 | 0.15 | 0.00 | - | 1 | 889 |
14.40 | 0.00 | - | 10 | 313 | 37.50 | 0.05 | 0.00 | - | 1 | 1,288 |
13.00 | 0.00 | - | 8 | 553 | 40.00 | 0.03 | 0.00 | - | 1 | 792 |
10.94 | 0.00 | - | 9 | 372 | 42.50 | 0.05 | 0.00 | - | 1 | 802 |
8.33 | 0.00 | - | 3 | 1,527 | 45.00 | 0.05 | 0.00 | - | 1 | 962 |
6.45 | 0.00 | - | 11 | 1,366 | 47.50 | 0.10 | 0.00 | - | 13 | 1,140 |
3.80 | 0.00 | - | 12 | 3,824 | 50.00 | 0.20 | 0.00 | - | 40 | 2,082 |
1.70 | 0.00 | - | 92 | 4,640 | 52.50 | 0.73 | 0.00 | - | 261 | 1,325 |
0.50 | 0.00 | - | 333 | 6,381 | 55.00 | 2.20 | 0.00 | - | 3 | 233 |
0.11 | 0.00 | - | 41 | 747 | 57.50 | 5.00 | 0.00 | - | 1 | 83 |
0.05 | 0.00 | - | 10 | 192 | 60.00 | 13.45 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 1 | 73 | 62.50 | 10.08 | 0.00 | - | 4 | 3 |
0.20 | 0.00 | - | 5 | 601 | 65.00 | 14.60 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 8 | 234 | 70.00 | 21.77 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 133 | 75.00 | 31.43 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |