認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719C00025000 | 2023-12-29 11:20AM EDT | 25.00 | 22.09 | 18.80 | 22.30 | 0.00 | - | 6 | 7 | 0.00% |
| D240719C00030000 | 2023-12-29 10:30AM EDT | 30.00 | 17.03 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| D240719C00032500 | 2024-02-14 12:24PM EDT | 32.50 | 12.50 | 13.50 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| D240719C00037500 | 2024-02-29 3:03PM EDT | 37.50 | 11.25 | 10.80 | 14.50 | 0.00 | - | 1 | 1,069 | 63.72% |
| D240719C00040000 | 2024-02-28 11:39AM EDT | 40.00 | 8.45 | 8.00 | 11.60 | 0.00 | - | 1 | 2 | 45.75% |
| D240719C00042500 | 2024-04-16 11:13AM EDT | 42.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D240719C00045000 | 2024-04-26 11:00AM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D240719C00047500 | 2024-04-30 1:20PM EDT | 47.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D240719C00050000 | 2024-04-30 3:38PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| D240719C00052500 | 2024-04-30 3:08PM EDT | 52.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| D240719C00055000 | 2024-04-30 3:38PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| D240719C00057500 | 2024-04-29 10:23AM EDT | 57.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D240719C00060000 | 2024-04-30 3:20PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| D240719C00065000 | 2024-04-25 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| D240719C00075000 | 2024-04-04 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719P00032500 | 2023-11-28 4:54PM EDT | 32.50 | 0.35 | 0.10 | 0.65 | 0.00 | - | 3 | 18 | 64.94% |
| D240719P00035000 | 2024-03-15 10:42AM EDT | 35.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 43 | 65.97% |
| D240719P00037500 | 2024-04-23 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| D240719P00040000 | 2024-04-30 9:57AM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| D240719P00042500 | 2024-04-25 9:49AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| D240719P00045000 | 2024-04-29 10:39AM EDT | 45.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| D240719P00047500 | 2024-04-30 2:26PM EDT | 47.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| D240719P00050000 | 2024-04-30 12:56PM EDT | 50.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| D240719P00052500 | 2024-04-30 12:55PM EDT | 52.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D240719P00055000 | 2024-04-24 10:51AM EDT | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D240719P00057500 | 2024-04-30 3:56PM EDT | 57.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
