認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09 | 0.00 | - | 6 | 7 | 25.00 | - | - | - | - | - |
| 17.03 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 32.50 | 0.35 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 5 | 40 |
| 11.25 | 0.00 | - | 1 | 1,069 | 37.50 | 0.05 | 0.00 | - | 1 | 94 |
| 8.45 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 240 |
| 5.20 | 0.00 | - | 1 | 11 | 42.50 | 0.41 | 0.00 | - | 3 | 145 |
| 9.20 | +0.68 | +7.98% | 1 | 215 | 45.00 | 0.16 | 0.00 | - | 4 | 585 |
| 6.40 | +0.25 | +4.07% | 2 | 1,254 | 47.50 | 0.20 | 0.00 | - | 1 | 1,953 |
| 4.10 | -0.10 | -2.38% | 32 | 3,139 | 50.00 | 0.45 | -0.02 | -4.26% | 3 | 1,911 |
| 2.27 | 0.00 | - | 24 | 1,182 | 52.50 | 1.12 | +0.02 | +1.82% | 19 | 492 |
| 0.95 | -0.05 | -5.00% | 24 | 4,191 | 55.00 | 2.75 | 0.00 | - | 1 | 68 |
| 0.45 | +0.07 | +18.42% | 10 | 1,123 | 57.50 | 7.00 | 0.00 | - | 3 | 1 |
| 0.14 | +0.04 | +30.77% | 21 | 458 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 19.40 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 10 | 12 | 75.00 | - | - | - | - | - |
