認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018C00037500 | 2024-02-29 2:47PM EDT | 37.50 | 11.38 | 10.60 | 13.70 | 0.00 | - | - | 2 | 28.76% |
| D241018C00040000 | 2024-04-10 9:37AM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| D241018C00042500 | 2024-04-25 10:53AM EDT | 42.50 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D241018C00045000 | 2024-04-24 3:27PM EDT | 45.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D241018C00047500 | 2024-04-30 9:34AM EDT | 47.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D241018C00050000 | 2024-04-30 2:04PM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| D241018C00052500 | 2024-04-30 9:51AM EDT | 52.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| D241018C00055000 | 2024-04-30 3:57PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 3.13% |
| D241018C00057500 | 2024-04-30 12:50PM EDT | 57.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| D241018C00060000 | 2024-04-30 2:18PM EDT | 60.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 6.25% |
| D241018C00065000 | 2024-04-30 9:38AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018P00025000 | 2024-04-19 9:41AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| D241018P00032500 | 2024-03-01 2:39PM EDT | 32.50 | 0.42 | 0.10 | 2.25 | 0.00 | - | 1 | 1 | 60.60% |
| D241018P00035000 | 2024-04-16 11:20AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| D241018P00037500 | 2024-04-26 1:17PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| D241018P00040000 | 2024-04-30 3:35PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D241018P00042500 | 2024-04-30 3:59PM EDT | 42.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| D241018P00045000 | 2024-04-24 3:57PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| D241018P00047500 | 2024-04-26 10:17AM EDT | 47.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| D241018P00050000 | 2024-04-29 12:48PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| D241018P00052500 | 2024-04-30 3:59PM EDT | 52.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D241018P00055000 | 2024-04-29 3:31PM EDT | 55.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| D241018P00057500 | 2024-04-30 10:22AM EDT | 57.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
