認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 32.50 | 0.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.28 | 0.00 | - | 10 | 43 |
| 11.38 | 0.00 | - | - | 2 | 37.50 | 0.25 | 0.00 | - | 1 | 86 |
| 9.00 | 0.00 | - | - | 3 | 40.00 | 0.33 | 0.00 | - | 8 | 351 |
| 9.23 | 0.00 | - | 2 | 32 | 42.50 | 0.29 | -0.01 | -3.33% | 1 | 165 |
| 9.11 | 0.00 | - | 4 | 432 | 45.00 | 0.50 | -0.07 | -12.28% | 1 | 317 |
| 7.03 | +0.19 | +2.78% | 17 | 127 | 47.50 | 0.94 | 0.00 | - | 1 | 179 |
| 5.40 | +0.20 | +3.85% | 5 | 379 | 50.00 | 1.45 | -0.02 | -1.36% | 4 | 434 |
| 3.50 | +0.01 | +0.29% | 19 | 907 | 52.50 | 2.35 | +0.05 | +2.17% | 20 | 117 |
| 2.25 | -0.05 | -2.17% | 22 | 3,312 | 55.00 | 3.70 | -0.30 | -7.50% | 18 | 233 |
| 1.35 | -0.03 | -2.17% | 26 | 4,281 | 57.50 | 5.60 | 0.00 | - | 28 | 17 |
| 0.81 | 0.00 | - | 4 | 1,128 | 60.00 | 6.90 | -0.60 | -8.00% | 8 | 88 |
| 0.45 | 0.00 | - | 1 | 9 | 62.50 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 1 | 358 | 65.00 | 12.60 | 0.00 | - | 1 | 1 |
