認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.02 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 23.58 | 0.00 | - | 1 | 1 | 22.50 | 0.15 | 0.00 | - | 30 | 106 |
| 23.96 | 0.00 | - | 2 | 3 | 25.00 | 0.05 | 0.00 | - | 1 | 210 |
| 22.40 | 0.00 | - | 1 | 0 | 27.50 | 0.05 | 0.00 | - | 2 | 329 |
| 18.75 | 0.00 | - | 550 | 482 | 30.00 | 0.05 | 0.00 | - | 9 | 434 |
| 12.97 | 0.00 | - | 1 | 18 | 32.50 | 0.10 | 0.00 | - | 10 | 1,168 |
| 15.30 | 0.00 | - | 4 | 0 | 35.00 | 0.31 | 0.00 | - | 15 | 294 |
| 12.20 | 0.00 | - | 1 | 154 | 37.50 | 0.29 | 0.00 | - | 1 | 385 |
| 12.10 | 0.00 | - | 1 | 281 | 40.00 | 0.42 | 0.00 | - | 3 | 1,264 |
| 11.51 | 0.00 | - | 5 | 165 | 42.50 | 0.63 | 0.00 | - | 23 | 794 |
| 9.70 | 0.00 | - | 1 | 699 | 45.00 | 1.00 | 0.00 | - | 10 | 3,037 |
| 7.60 | 0.00 | - | 1 | 550 | 47.50 | 1.45 | -0.05 | -3.33% | 2 | 1,762 |
| 5.83 | 0.00 | - | 45 | 1,115 | 50.00 | 2.25 | 0.00 | - | 86 | 877 |
| 4.24 | +0.08 | +1.92% | 8 | 5,982 | 52.50 | 3.40 | 0.00 | - | 10 | 558 |
| 3.20 | +0.05 | +1.59% | 1 | 5,948 | 55.00 | 4.37 | 0.00 | - | 5 | 554 |
| 2.25 | +0.15 | +7.14% | 12 | 2,881 | 57.50 | 6.20 | 0.00 | - | 1 | 321 |
| 1.45 | +0.05 | +3.57% | 3 | 2,400 | 60.00 | 8.00 | 0.00 | - | 20 | 314 |
| 0.90 | 0.00 | - | 3 | 534 | 62.50 | 9.90 | 0.00 | - | 3 | 12 |
| 0.59 | -0.01 | -1.67% | 11 | 545 | 65.00 | 12.90 | 0.00 | - | 33 | 35 |
| 0.40 | 0.00 | - | 10 | 347 | 67.50 | 15.80 | 0.00 | - | 1 | 65 |
| 0.30 | 0.00 | - | 9 | 768 | 70.00 | 22.55 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 257 | 72.50 | 23.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 797 | 75.00 | 23.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 9 | 1,532 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 865 | 80.00 | 18.00 | 0.00 | - | 5 | 35 |
| 0.05 | 0.00 | - | 1 | 124 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 167 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 1,791 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 205 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 235 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 740 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 35 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 29 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
