認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620C00035000 | 2024-04-17 9:50AM EDT | 35.00 | 13.20 | 14.10 | 18.40 | 0.00 | - | - | 1 | 44.58% |
| D250620C00037500 | 2024-04-17 10:27AM EDT | 37.50 | 11.20 | 12.30 | 16.50 | 0.00 | - | - | 2 | 43.27% |
| D250620C00045000 | 2024-04-15 11:08AM EDT | 45.00 | 6.65 | 8.40 | 8.70 | 0.00 | - | 10 | 25 | 25.38% |
| D250620C00047500 | 2024-04-29 9:30AM EDT | 47.50 | 6.50 | 6.60 | 9.30 | 0.00 | - | 2 | 2 | 35.65% |
| D250620C00050000 | 2024-04-29 9:31AM EDT | 50.00 | 5.45 | 5.50 | 5.80 | 0.00 | - | 2 | 788 | 24.68% |
| D250620C00052500 | 2024-04-26 1:58PM EDT | 52.50 | 4.30 | 4.30 | 4.60 | +0.20 | +4.88% | 1 | 34 | 24.23% |
| D250620C00055000 | 2024-04-30 1:46PM EDT | 55.00 | 3.60 | 3.30 | 3.60 | +0.10 | +2.86% | 1 | 18 | 23.87% |
| D250620C00057500 | 2024-04-15 1:01PM EDT | 57.50 | 1.90 | 2.55 | 2.75 | 0.00 | - | 2 | 3 | 23.44% |
| D250620C00060000 | 2024-04-26 9:30AM EDT | 60.00 | 2.00 | 1.75 | 2.10 | 0.00 | - | 10 | 1,062 | 23.23% |
| D250620C00065000 | 2024-04-30 1:19PM EDT | 65.00 | 1.08 | 0.95 | 1.15 | -0.02 | -1.82% | 6 | 4 | 22.68% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620P00037500 | 2024-04-05 2:33PM EDT | 37.50 | 1.60 | 1.00 | 1.20 | 0.00 | - | 5 | 5 | 29.57% |
| D250620P00040000 | 2024-04-09 10:26AM EDT | 40.00 | 2.06 | 1.45 | 1.60 | 0.00 | - | - | 1 | 28.15% |
| D250620P00042500 | 2024-04-18 10:01AM EDT | 42.50 | 2.80 | 2.00 | 2.20 | 0.00 | - | 1 | 6 | 27.39% |
| D250620P00045000 | 2024-04-17 9:34AM EDT | 45.00 | 4.02 | 2.75 | 2.95 | 0.00 | - | - | 541 | 26.67% |
| D250620P00047500 | 2024-04-23 11:40AM EDT | 47.50 | 3.75 | 3.60 | 3.80 | 0.00 | - | 10 | 10 | 25.67% |
| D250620P00057500 | 2024-04-10 9:46AM EDT | 57.50 | 10.90 | 6.80 | 9.80 | 0.00 | - | - | 1 | 26.04% |
| D250620P00060000 | 2024-04-10 9:51AM EDT | 60.00 | 12.90 | 10.60 | 11.60 | 0.00 | - | 1 | 6 | 25.77% |
