認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D260116C00020000 | 2024-02-28 3:26PM EDT | 20.00 | 28.80 | 27.00 | 32.00 | 0.00 | - | 25 | 0 | 55.20% |
| D260116C00030000 | 2024-02-22 12:55PM EDT | 30.00 | 15.40 | 16.20 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| D260116C00032500 | 2024-04-01 10:40AM EDT | 32.50 | 16.60 | 16.60 | 21.40 | 0.00 | - | 1 | 15 | 44.48% |
| D260116C00035000 | 2024-04-03 1:06PM EDT | 35.00 | 14.60 | 14.60 | 19.00 | 0.00 | - | 1 | 52 | 40.05% |
| D260116C00037500 | 2024-04-11 3:24PM EDT | 37.50 | 13.10 | 14.20 | 15.70 | 0.00 | - | 2 | 40 | 30.64% |
| D260116C00040000 | 2024-04-23 9:52AM EDT | 40.00 | 12.50 | 11.60 | 13.10 | 0.00 | - | 17 | 159 | 25.89% |
| D260116C00042500 | 2024-03-20 2:17PM EDT | 42.50 | 8.90 | 9.00 | 11.10 | 0.00 | - | 11 | 100 | 24.38% |
| D260116C00045000 | 2024-04-15 11:36AM EDT | 45.00 | 7.70 | 8.60 | 11.30 | 0.00 | - | 10 | 238 | 31.98% |
| D260116C00047500 | 2024-04-30 10:02AM EDT | 47.50 | 7.90 | 5.90 | 10.00 | 0.00 | - | 3 | 42 | 31.87% |
| D260116C00050000 | 2024-04-30 1:08PM EDT | 50.00 | 6.78 | 5.40 | 7.50 | +0.08 | +1.19% | 4 | 117 | 26.65% |
| D260116C00052500 | 2024-04-29 10:42AM EDT | 52.50 | 5.69 | 5.30 | 5.80 | 0.00 | - | 41 | 117 | 24.26% |
| D260116C00055000 | 2024-04-19 10:43AM EDT | 55.00 | 3.80 | 4.30 | 4.60 | 0.00 | - | 4 | 175 | 23.24% |
| D260116C00057500 | 2024-04-29 1:23PM EDT | 57.50 | 3.66 | 3.40 | 3.80 | 0.00 | - | 8 | 63 | 23.22% |
| D260116C00060000 | 2024-04-24 3:44PM EDT | 60.00 | 2.70 | 2.70 | 3.00 | 0.00 | - | 6 | 263 | 22.70% |
| D260116C00065000 | 2024-04-25 1:13PM EDT | 65.00 | 1.77 | 1.60 | 1.90 | 0.00 | - | 1 | 175 | 22.30% |
| D260116C00070000 | 2024-04-29 9:32AM EDT | 70.00 | 1.04 | 0.90 | 1.20 | 0.00 | - | 1 | 378 | 22.16% |
| D260116C00075000 | 2024-04-24 1:06PM EDT | 75.00 | 0.70 | 0.50 | 0.80 | 0.00 | - | 2 | 269 | 22.45% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D260116P00020000 | 2024-01-19 10:30AM EDT | 20.00 | 0.39 | 0.15 | 0.75 | 0.00 | - | 1 | 19 | 51.00% |
| D260116P00022500 | 2024-03-01 4:11PM EDT | 22.50 | 0.55 | 0.15 | 0.65 | 0.00 | - | 60 | 242 | 43.75% |
| D260116P00025000 | 2024-04-04 3:13PM EDT | 25.00 | 0.57 | 0.15 | 0.75 | 0.00 | - | 2 | 140 | 40.28% |
| D260116P00027500 | 2024-03-01 2:19PM EDT | 27.50 | 1.10 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 35.08% |
| D260116P00030000 | 2024-04-25 3:28PM EDT | 30.00 | 0.75 | 0.60 | 0.85 | 0.00 | - | 1 | 71 | 32.65% |
| D260116P00032500 | 2024-03-26 2:27PM EDT | 32.50 | 1.47 | 0.90 | 1.10 | 0.00 | - | 1 | 80 | 31.02% |
| D260116P00035000 | 2024-04-29 2:12PM EDT | 35.00 | 1.30 | 1.20 | 1.45 | 0.00 | - | 3 | 146 | 29.79% |
| D260116P00037500 | 2024-04-29 3:55PM EDT | 37.50 | 1.70 | 1.65 | 1.90 | 0.00 | - | 1 | 136 | 28.74% |
| D260116P00040000 | 2024-04-29 9:34AM EDT | 40.00 | 2.40 | 2.20 | 2.45 | 0.00 | - | 5 | 54 | 27.74% |
| D260116P00042500 | 2024-04-25 11:36AM EDT | 42.50 | 3.00 | 2.90 | 3.20 | 0.00 | - | 6 | 95 | 27.22% |
| D260116P00045000 | 2024-04-30 12:50PM EDT | 45.00 | 3.70 | 3.60 | 4.00 | -0.05 | -1.33% | 2 | 155 | 26.34% |
| D260116P00047500 | 2024-04-25 11:16AM EDT | 47.50 | 4.80 | 4.60 | 5.00 | 0.00 | - | 5 | 116 | 25.78% |
| D260116P00050000 | 2024-04-30 12:51PM EDT | 50.00 | 5.70 | 5.60 | 6.00 | -0.06 | -1.04% | 10 | 33 | 24.68% |
| D260116P00052500 | 2024-03-08 10:30AM EDT | 52.50 | 8.28 | 8.00 | 8.70 | 0.00 | - | 1 | 26 | 29.49% |
| D260116P00055000 | 2024-04-25 1:37PM EDT | 55.00 | 8.42 | 8.10 | 8.50 | 0.00 | - | 3 | 29 | 22.83% |
| D260116P00057500 | 2024-04-09 12:08PM EDT | 57.50 | 11.00 | 9.60 | 10.00 | 0.00 | - | 2 | 19 | 22.02% |
| D260116P00060000 | 2024-04-11 12:06PM EDT | 60.00 | 13.00 | 11.20 | 13.70 | 0.00 | - | 1 | 14 | 29.36% |
| D260116P00065000 | 2024-04-25 1:07PM EDT | 65.00 | 15.21 | 13.80 | 15.60 | 0.00 | - | 1 | 10 | 20.80% |
