認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 25 | 0 | 20.00 | 0.39 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 60 | 242 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 27.50 | 1.10 | 0.00 | - | 1 | 13 |
| 22.63 | 0.00 | - | 1 | 1 | 30.00 | 0.50 | 0.00 | - | 1 | 72 |
| 16.60 | 0.00 | - | 1 | 15 | 32.50 | 1.00 | 0.00 | - | 1 | 79 |
| 18.29 | 0.00 | - | 4 | 56 | 35.00 | 1.15 | 0.00 | - | 1 | 147 |
| 13.10 | 0.00 | - | 2 | 40 | 37.50 | 1.80 | 0.00 | - | 10 | 134 |
| 14.40 | 0.00 | - | 4 | 161 | 40.00 | 1.65 | -0.75 | -31.25% | 4 | 54 |
| 11.60 | 0.00 | - | 2 | 98 | 42.50 | 2.15 | -0.20 | -8.51% | 3 | 174 |
| 10.93 | 0.00 | - | 1 | 235 | 45.00 | 2.80 | -0.05 | -1.75% | 3 | 250 |
| 9.38 | 0.00 | - | 1 | 48 | 47.50 | 3.60 | 0.00 | - | 3 | 134 |
| 7.70 | 0.00 | - | 2 | 130 | 50.00 | 4.40 | -0.10 | -2.22% | 2 | 58 |
| 6.10 | 0.00 | - | 7 | 123 | 52.50 | 5.30 | -0.20 | -3.64% | 4 | 40 |
| 5.60 | 0.00 | - | 5 | 191 | 55.00 | 6.40 | -2.02 | -23.99% | 6 | 29 |
| 4.30 | -0.23 | -5.08% | 7 | 89 | 57.50 | 11.00 | 0.00 | - | 2 | 19 |
| 3.40 | 0.00 | - | 5 | 277 | 60.00 | 11.11 | 0.00 | - | 5 | 19 |
| 2.10 | 0.00 | - | 1 | 180 | 65.00 | 15.21 | 0.00 | - | 1 | 10 |
| 1.30 | +0.05 | +4.00% | 25 | 385 | 70.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 271 | 75.00 | - | - | - | - | - |
