認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618C00025000 | 2024-03-26 10:00AM EDT | 25.00 | 22.75 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 52.70% |
| D260618C00030000 | 2024-04-23 1:27PM EDT | 30.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| D260618C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260618C00037500 | 2024-04-16 10:38AM EDT | 37.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| D260618C00040000 | 2024-04-30 11:14AM EDT | 40.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| D260618C00045000 | 2024-03-21 12:06PM EDT | 45.00 | 8.30 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 27.14% |
| D260618C00047500 | 2024-04-16 11:13AM EDT | 47.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260618C00050000 | 2024-04-23 2:30PM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260618C00055000 | 2024-04-23 11:22AM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| D260618C00057500 | 2024-04-08 3:53PM EDT | 57.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| D260618C00060000 | 2024-04-30 10:14AM EDT | 60.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| D260618C00070000 | 2024-04-23 3:48PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618P00025000 | 2024-03-19 11:22AM EDT | 25.00 | 0.84 | 0.65 | 1.05 | 0.00 | - | 2 | 7 | 39.55% |
| D260618P00027500 | 2024-04-29 3:26PM EDT | 27.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| D260618P00030000 | 2024-04-23 2:56PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| D260618P00035000 | 2024-04-22 3:50PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D260618P00037500 | 2024-04-23 11:24AM EDT | 37.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D260618P00045000 | 2024-04-17 1:49PM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| D260618P00050000 | 2024-04-30 1:14PM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| D260618P00055000 | 2024-04-25 9:30AM EDT | 55.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| D260618P00057500 | 2024-04-25 9:30AM EDT | 57.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| D260618P00060000 | 2024-03-18 1:22PM EDT | 60.00 | 13.40 | 11.00 | 15.60 | 0.00 | - | 1 | 1 | 32.81% |
