拍板:40.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 10.90 | 11.40 | 15.30 | 0.00 | - | 18 | 42 | 666.02% |
| D240621C00040000 | 2024-05-09 11:15AM EDT | 2024-06-21 | 13.00 | 13.50 | 13.90 | 0.00 | - | 8 | 553 | 58.79% |
| D240719C00040000 | 2024-02-28 11:39AM EDT | 2024-07-19 | 8.45 | 8.00 | 11.60 | 0.00 | - | 1 | 2 | 0.00% |
| D241018C00040000 | 2024-04-10 9:37AM EDT | 2024-10-18 | 9.00 | 12.50 | 15.90 | 0.00 | - | - | 3 | 60.40% |
| D250117C00040000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 12.10 | 11.70 | 15.10 | 0.00 | - | 1 | 281 | 40.53% |
| D260116C00040000 | 2024-05-17 3:09PM EDT | 2026-01-16 | 14.40 | 14.20 | 15.10 | +0.18 | +1.27% | 4 | 161 | 25.71% |
| D260618C00040000 | 2024-05-09 12:00PM EDT | 2026-06-18 | 14.44 | 12.90 | 15.40 | 0.00 | - | 21 | 32 | 24.62% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00040000 | 2024-04-16 10:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 246.88% |
| D240621P00040000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 792 | 50.78% |
| D240719P00040000 | 2024-05-16 3:42PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 240 | 38.09% |
| D241018P00040000 | 2024-05-07 12:33PM EDT | 2024-10-18 | 0.33 | 0.10 | 0.75 | 0.00 | - | 8 | 351 | 39.23% |
| D250117P00040000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 0.48 | 0.35 | 0.70 | +0.03 | +6.67% | 8 | 1,271 | 30.49% |
| D250620P00040000 | 2024-05-06 9:35AM EDT | 2025-06-20 | 1.25 | 0.85 | 1.05 | 0.00 | - | 20 | 60 | 27.22% |
| D260116P00040000 | 2024-04-29 9:34AM EDT | 2026-01-16 | 2.40 | 1.25 | 2.00 | 0.00 | - | 5 | 54 | 28.11% |
