拍板:45.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00045000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 5.80 | 4.90 | 6.80 | 0.00 | - | 1 | 8 | 86.72% |
| D240719C00045000 | 2024-06-07 3:38PM EDT | 2024-07-19 | 6.96 | 4.20 | 7.20 | 0.00 | - | 6 | 33 | 67.29% |
| D241018C00045000 | 2024-05-30 3:57PM EDT | 2024-10-18 | 8.77 | 6.40 | 6.60 | 0.00 | - | 5 | 438 | 28.54% |
| D250117C00045000 | 2024-06-07 11:53AM EDT | 2025-01-17 | 8.35 | 6.90 | 7.20 | 0.00 | - | 1 | 699 | 26.69% |
| D250620C00045000 | 2024-06-10 1:45PM EDT | 2025-06-20 | 8.74 | 7.30 | 8.20 | 0.00 | - | 8 | 35 | 26.31% |
| D260116C00045000 | 2024-06-14 1:06PM EDT | 2026-01-16 | 8.60 | 8.30 | 8.80 | 0.00 | - | 36 | 263 | 23.76% |
| D260618C00045000 | 2024-05-16 3:01PM EDT | 2026-06-18 | 11.40 | 6.50 | 11.50 | 0.00 | - | 2 | 2 | 31.84% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00045000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,004 | 50.78% |
| D240719P00045000 | 2024-06-03 10:33AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 606 | 27.05% |
| D241018P00045000 | 2024-06-14 11:04AM EDT | 2024-10-18 | 0.68 | 0.65 | 0.75 | +0.03 | +4.62% | 2 | 304 | 23.54% |
| D250117P00045000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.35 | +0.25 | +21.74% | 9 | 3,148 | 23.26% |
| D250620P00045000 | 2024-06-12 1:11PM EDT | 2025-06-20 | 2.21 | 2.10 | 2.40 | 0.00 | - | 1 | 547 | 24.18% |
| D260116P00045000 | 2024-06-05 10:21AM EDT | 2026-01-16 | 2.77 | 3.20 | 3.60 | 0.00 | - | 1 | 260 | 24.83% |
| D260618P00045000 | 2024-06-12 2:39PM EDT | 2026-06-18 | 3.80 | 1.55 | 5.80 | 0.00 | - | 1 | 10 | 30.81% |
