合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00047500 | 2024-06-14 9:37AM EDT | 2024-06-21 | 2.70 | 2.95 | 3.30 | -2.70 | -50.00% | 8 | 676 | 59.57% |
D240719C00047500 | 2024-06-10 1:52PM EDT | 2024-07-19 | 4.50 | 3.40 | 3.60 | 0.00 | - | 8 | 11 | 29.98% |
D241018C00047500 | 2024-06-14 11:32AM EDT | 2024-10-18 | 4.55 | 2.75 | 4.70 | -0.15 | -3.19% | 10 | 142 | 26.47% |
D250117C00047500 | 2024-06-07 10:51AM EDT | 2025-01-17 | 6.50 | 5.20 | 5.40 | 0.00 | - | 5 | 554 | 25.07% |
D250620C00047500 | 2024-05-14 10:47AM EDT | 2025-06-20 | 8.10 | 6.30 | 6.50 | 0.00 | - | 1 | 8 | 24.99% |
D260116C00047500 | 2024-06-07 10:37AM EDT | 2026-01-16 | 8.00 | 6.90 | 7.30 | 0.00 | - | 1 | 58 | 23.30% |
D260618C00047500 | 2024-05-14 3:40PM EDT | 2026-06-18 | 9.30 | 5.90 | 9.60 | 0.00 | - | 1 | 7 | 29.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00047500 | 2024-06-14 10:05AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 23 | 1,126 | 39.06% |
D240719P00047500 | 2024-06-14 12:55PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | +0.03 | +12.50% | 13 | 1,960 | 22.71% |
D241018P00047500 | 2024-06-14 10:35AM EDT | 2024-10-18 | 1.30 | 1.20 | 1.25 | +0.15 | +13.04% | 4 | 518 | 21.46% |
D250117P00047500 | 2024-06-12 3:28PM EDT | 2025-01-17 | 1.89 | 1.95 | 2.05 | 0.00 | - | 2 | 1,764 | 22.12% |
D250620P00047500 | 2024-06-05 11:15AM EDT | 2025-06-20 | 2.40 | 2.25 | 3.30 | 0.00 | - | 10 | 84 | 23.58% |
D260116P00047500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 3.80 | 4.10 | 4.40 | 0.00 | - | 5 | 142 | 23.46% |