Dominion Energy, Inc. (D)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00050000 | 2024-05-21 12:53PM EDT | 2024-06-21 | 3.89 | 3.80 | 4.80 | +0.09 | +2.37% | 13 | 3,824 | 37.74% |
| D240719C00050000 | 2024-05-21 11:01AM EDT | 2024-07-19 | 4.10 | 4.10 | 4.30 | -0.10 | -2.38% | 32 | 3,139 | 19.31% |
| D241018C00050000 | 2024-05-21 10:24AM EDT | 2024-10-18 | 5.40 | 5.10 | 6.50 | +0.20 | +3.85% | 5 | 379 | 31.87% |
| D250117C00050000 | 2024-05-20 11:00AM EDT | 2025-01-17 | 5.83 | 5.90 | 6.10 | 0.00 | - | 45 | 1,115 | 22.60% |
| D250620C00050000 | 2024-05-21 2:37PM EDT | 2025-06-20 | 6.95 | 6.80 | 7.30 | +0.16 | +2.36% | 1 | 799 | 23.62% |
| D260116C00050000 | 2024-05-17 3:02PM EDT | 2026-01-16 | 7.70 | 7.70 | 8.20 | 0.00 | - | 2 | 130 | 22.63% |
| D260618C00050000 | 2024-05-20 11:41AM EDT | 2026-06-18 | 8.40 | 6.70 | 9.10 | 0.00 | - | 1 | 5 | 23.36% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00050000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 50 | 2,082 | 23.44% |
| D240719P00050000 | 2024-05-21 2:50PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.50 | -0.01 | -2.13% | 6 | 1,911 | 21.85% |
| D241018P00050000 | 2024-05-20 3:37PM EDT | 2024-10-18 | 1.45 | 1.35 | 1.50 | -0.02 | -1.36% | 4 | 434 | 23.12% |
| D250117P00050000 | 2024-05-21 12:16PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.25 | 0.00 | - | 7 | 877 | 23.21% |
| D250620P00050000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 3.40 | 3.20 | 3.40 | 0.00 | - | 6 | 13 | 23.84% |
| D260116P00050000 | 2024-05-21 10:19AM EDT | 2026-01-16 | 4.40 | 4.30 | 4.90 | -0.10 | -2.22% | 2 | 58 | 25.17% |
| D260618P00050000 | 2024-05-21 9:56AM EDT | 2026-06-18 | 5.25 | 3.70 | 6.10 | -0.35 | -6.25% | 1 | 8 | 26.67% |
