拍板:52.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00052500 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 119 | 3,427 | 24.41% |
| D240719C00052500 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | -0.10 | -16.67% | 178 | 2,313 | 21.05% |
| D241018C00052500 | 2024-06-14 2:27PM EDT | 2024-10-18 | 1.70 | 1.65 | 1.75 | -0.15 | -8.11% | 7 | 1,069 | 22.05% |
| D250117C00052500 | 2024-06-14 1:59PM EDT | 2025-01-17 | 2.55 | 2.45 | 2.60 | -0.05 | -1.92% | 10 | 6,840 | 22.38% |
| D250620C00052500 | 2024-06-14 2:17PM EDT | 2025-06-20 | 3.60 | 3.40 | 3.70 | -0.20 | -5.26% | 4 | 103 | 22.56% |
| D260116C00052500 | 2024-06-12 9:39AM EDT | 2026-01-16 | 5.30 | 4.30 | 4.90 | 0.00 | - | 10 | 128 | 22.75% |
| D260618C00052500 | 2024-06-12 11:00AM EDT | 2026-06-18 | 5.60 | 3.90 | 6.90 | 0.00 | - | 3 | 1 | 27.27% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00052500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.06 | 1.95 | 2.35 | +0.39 | +23.35% | 18 | 1,989 | 34.77% |
| D240719P00052500 | 2024-06-14 9:31AM EDT | 2024-07-19 | 2.50 | 1.30 | 2.45 | +0.45 | +21.95% | 2 | 690 | 17.70% |
| D241018P00052500 | 2024-06-13 3:56PM EDT | 2024-10-18 | 3.30 | 3.40 | 3.60 | 0.00 | - | 75 | 363 | 20.14% |
| D250117P00052500 | 2024-06-13 3:35PM EDT | 2025-01-17 | 4.00 | 4.20 | 4.40 | 0.00 | - | 2 | 574 | 20.63% |
| D250620P00052500 | 2024-06-14 9:59AM EDT | 2025-06-20 | 5.40 | 5.10 | 5.50 | +0.10 | +1.89% | 1 | 146 | 21.25% |
| D260116P00052500 | 2024-06-14 3:01PM EDT | 2026-01-16 | 6.48 | 6.30 | 6.70 | +0.38 | +6.23% | 2 | 48 | 21.73% |
