Dominion Energy, Inc. (D)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018C00065000 | 2024-10-17 2:57PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 403 | 82.03% |
| D241115C00065000 | 2024-10-17 3:27PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | -0.09 | -26.47% | 972 | 1,507 | 26.47% |
| D250117C00065000 | 2024-10-17 3:53PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.21 | -20.79% | 161 | 4,283 | 21.67% |
| D250417C00065000 | 2024-10-17 1:52PM EDT | 2025-04-17 | 1.80 | 1.55 | 1.65 | +0.30 | +20.00% | 27 | 118 | 21.08% |
| D250620C00065000 | 2024-10-17 12:27PM EDT | 2025-06-20 | 2.40 | 1.95 | 2.10 | +0.27 | +12.68% | 20 | 853 | 20.68% |
| D250919C00065000 | 2024-10-17 3:58PM EDT | 2025-09-19 | 2.60 | 2.60 | 3.30 | 0.00 | - | 5 | 13 | 23.21% |
| D260116C00065000 | 2024-10-17 2:37PM EDT | 2026-01-16 | 3.55 | 3.10 | 3.60 | +0.05 | +1.43% | 109 | 305 | 21.12% |
| D260618C00065000 | 2024-10-17 11:34AM EDT | 2026-06-18 | 4.40 | 3.70 | 4.80 | +0.10 | +2.33% | 101 | 118 | 22.24% |
| D270115C00065000 | 2024-10-16 1:30PM EDT | 2027-01-15 | 4.80 | 4.40 | 7.00 | 0.00 | - | 2 | 5 | 25.35% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018P00065000 | 2024-07-29 11:22AM EDT | 2024-10-18 | 12.50 | 9.20 | 10.00 | 0.00 | - | 1 | 2 | 511.72% |
| D250117P00065000 | 2024-10-17 2:12PM EDT | 2025-01-17 | 5.80 | 6.00 | 6.20 | -0.20 | -3.33% | 1 | 50 | 22.66% |
| D250417P00065000 | 2024-09-26 11:35AM EDT | 2025-04-17 | 8.20 | 4.70 | 6.90 | 0.00 | - | - | 3 | 21.05% |
| D250620P00065000 | 2024-09-05 3:40PM EDT | 2025-06-20 | 8.80 | 7.90 | 10.30 | 0.00 | - | 1 | 7 | 36.27% |
| D260116P00065000 | 2024-09-17 9:30AM EDT | 2026-01-16 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
