合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00035000 | 2024-03-05 11:13AM EDT | 2024-06-21 | 12.84 | 12.10 | 15.40 | 0.00 | - | 5 | 6 | 0.00% |
D250117C00035000 | 2024-04-19 3:28PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
D250620C00035000 | 2024-04-17 9:50AM EDT | 2025-06-20 | 13.20 | 16.00 | 21.00 | 0.00 | - | - | 1 | 46.17% |
D260116C00035000 | 2024-05-13 3:44PM EDT | 2026-01-16 | 18.29 | 16.80 | 21.40 | 0.00 | - | 4 | 56 | 39.99% |
D260618C00035000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 16.00 | 16.50 | 21.50 | 0.00 | - | 1 | 5 | 36.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00035000 | 2024-03-04 2:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 889 | 116.41% |
D240719P00035000 | 2024-05-15 1:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 5 | 40 | 96.24% |
D241018P00035000 | 2024-05-15 1:01PM EDT | 2024-10-18 | 0.28 | 0.05 | 0.15 | 0.00 | - | 10 | 43 | 37.60% |
D250117P00035000 | 2024-05-06 11:26AM EDT | 2025-01-17 | 0.31 | 0.20 | 0.55 | 0.00 | - | 15 | 294 | 39.16% |
D250620P00035000 | 2024-05-14 10:35AM EDT | 2025-06-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 30.62% |
D260116P00035000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 1.15 | 0.80 | 1.00 | 0.00 | - | 1 | 147 | 29.20% |
D260618P00035000 | 2024-04-22 3:50PM EDT | 2026-06-18 | 2.20 | 1.10 | 2.15 | 0.00 | - | 1 | 3 | 33.91% |