合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
D240517C00055000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
D240621C00055000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 6.25% |
D240719C00055000 | 2024-04-25 3:35PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
D241018C00055000 | 2024-04-25 2:28PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
D250117C00055000 | 2024-04-25 2:22PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
D250620C00055000 | 2024-04-24 3:27PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
D260116C00055000 | 2024-04-19 10:43AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
D260618C00055000 | 2024-04-23 11:22AM EDT | 2026-06-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
D240517P00055000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
D240621P00055000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
D240719P00055000 | 2024-04-24 10:51AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
D241018P00055000 | 2024-04-24 3:06PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
D250117P00055000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
D260116P00055000 | 2024-04-25 1:37PM EDT | 2026-01-16 | 8.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |