合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00060000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.30 | 0.00 | - | 1 | 160 | 32.47% |
D240719C00060000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.20 | +0.03 | +20.00% | 7 | 434 | 23.39% |
D241018C00060000 | 2024-05-03 12:26PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 10 | 996 | 22.63% |
D250117C00060000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.15 | -0.25 | -20.00% | 17 | 2,255 | 21.92% |
D250620C00060000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 2.00 | 1.30 | 2.05 | 0.00 | - | 10 | 1,062 | 22.39% |
D260116C00060000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 3.00 | 2.60 | 3.00 | 0.00 | - | 10 | 273 | 22.16% |
D260618C00060000 | 2024-04-30 10:14AM EDT | 2026-06-18 | 3.06 | 3.00 | 3.60 | 0.00 | - | 1 | 7 | 21.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00060000 | 2024-02-27 11:18AM EDT | 2024-06-21 | 13.45 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 69.58% |
D250117P00060000 | 2024-04-25 1:37PM EDT | 2025-01-17 | 10.22 | 7.90 | 11.70 | 0.00 | - | 2 | 293 | 35.03% |
D250620P00060000 | 2024-04-10 9:51AM EDT | 2025-06-20 | 12.90 | 8.60 | 11.60 | 0.00 | - | 1 | 6 | 27.26% |
D260116P00060000 | 2024-04-11 12:06PM EDT | 2026-01-16 | 13.00 | 9.70 | 13.50 | 0.00 | - | 1 | 14 | 29.61% |
D260618P00060000 | 2024-03-18 1:22PM EDT | 2026-06-18 | 13.40 | 11.00 | 15.60 | 0.00 | - | 1 | 1 | 33.63% |