認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719C00020000 | 2024-05-22 9:59AM EDT | 20.00 | 9.00 | 6.10 | 10.90 | 0.00 | - | - | 2 | 221.29% |
| DAVA240719C00025000 | 2024-06-25 3:39PM EDT | 25.00 | 3.10 | 2.00 | 4.80 | 0.00 | - | 14 | 217 | 79.49% |
| DAVA240719C00030000 | 2024-06-28 2:29PM EDT | 30.00 | 0.83 | 0.70 | 1.05 | +0.33 | +66.00% | 9 | 148 | 50.54% |
| DAVA240719C00035000 | 2024-06-28 9:42AM EDT | 35.00 | 0.14 | 0.05 | 0.15 | +0.07 | +100.00% | 20 | 264 | 50.00% |
| DAVA240719C00040000 | 2024-06-25 9:39AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 352 | 60.94% |
| DAVA240719C00045000 | 2024-05-24 11:34AM EDT | 45.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 88 | 115.04% |
| DAVA240719C00050000 | 2024-06-17 1:29PM EDT | 50.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 188 | 117.19% |
| DAVA240719C00055000 | 2024-06-06 12:13PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 133.59% |
| DAVA240719C00060000 | 2024-04-19 9:55AM EDT | 60.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 20 | 24 | 169.14% |
| DAVA240719C00065000 | 2024-03-04 1:06PM EDT | 65.00 | 0.48 | 0.05 | 5.00 | 0.00 | - | 170 | 40 | 330.86% |
| DAVA240719C00070000 | 2024-04-22 12:56PM EDT | 70.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DAVA240719C00075000 | 2024-05-06 11:01AM EDT | 75.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 8 | 105 | 356.93% |
| DAVA240719C00080000 | 2024-04-09 3:04PM EDT | 80.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 62 | 114 | 370.70% |
| DAVA240719C00085000 | 2024-05-24 12:40PM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 383.40% |
| DAVA240719C00090000 | 2024-03-04 10:44AM EDT | 90.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 30 | 15 | 395.21% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719P00020000 | 2024-06-18 3:51PM EDT | 20.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 84.38% |
| DAVA240719P00025000 | 2024-06-28 1:28PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | -0.04 | -16.67% | 2 | 144 | 51.56% |
| DAVA240719P00030000 | 2024-06-27 11:27AM EDT | 30.00 | 2.00 | 0.95 | 1.80 | 0.00 | - | 1 | 133 | 50.20% |
| DAVA240719P00035000 | 2024-06-27 10:42AM EDT | 35.00 | 6.83 | 3.60 | 8.50 | 0.00 | - | 5 | 4 | 65.43% |
| DAVA240719P00040000 | 2024-05-08 10:03AM EDT | 40.00 | 8.03 | 11.00 | 15.90 | 0.00 | - | 1 | 5 | 212.65% |
| DAVA240719P00050000 | 2024-02-29 11:43AM EDT | 50.00 | 10.00 | 11.60 | 14.00 | 0.00 | - | 2 | 8 | 0.00% |
| DAVA240719P00055000 | 2024-03-25 11:28AM EDT | 55.00 | 17.47 | 22.50 | 27.40 | 0.00 | - | 4 | 0 | 250.49% |
| DAVA240719P00060000 | 2024-06-28 11:14AM EDT | 60.00 | 31.00 | 28.70 | 33.50 | -4.80 | -13.41% | 1 | 1 | 183.01% |
| DAVA240719P00065000 | 2024-02-05 1:13PM EDT | 65.00 | 5.40 | 26.30 | 29.20 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA240719P00070000 | 2024-02-16 10:44AM EDT | 70.00 | 8.33 | 31.00 | 35.50 | 0.00 | - | 10 | 0 | 0.00% |
| DAVA240719P00080000 | 2024-01-18 10:30AM EDT | 80.00 | 10.50 | 14.50 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
