認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240816C00020000 | 2024-06-24 9:31AM EDT | 20.00 | 8.80 | 7.00 | 11.90 | 0.00 | - | 2 | 2 | 72.46% |
| DAVA240816C00025000 | 2024-06-21 3:22PM EDT | 25.00 | 4.00 | 4.40 | 5.20 | 0.00 | - | 8 | 63 | 51.32% |
| DAVA240816C00030000 | 2024-06-28 3:10PM EDT | 30.00 | 1.65 | 1.65 | 1.75 | +0.35 | +26.92% | 1 | 28 | 49.27% |
| DAVA240816C00035000 | 2024-06-21 1:25PM EDT | 35.00 | 0.50 | 0.35 | 0.75 | 0.00 | - | 2 | 88 | 52.10% |
| DAVA240816C00040000 | 2024-05-31 10:34AM EDT | 40.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 202 | 67.68% |
| DAVA240816C00045000 | 2024-05-30 12:13PM EDT | 45.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 89.50% |
| DAVA240816C00050000 | 2024-05-01 3:17PM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 169.19% |
| DAVA240816C00055000 | 2024-04-10 10:43AM EDT | 55.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 24 | 128.91% |
| DAVA240816C00060000 | 2024-03-13 10:58AM EDT | 60.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 198.00% |
| DAVA240816C00065000 | 2024-03-05 11:37AM EDT | 65.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 209.91% |
| DAVA240816C00070000 | 2024-02-07 10:40AM EDT | 70.00 | 9.33 | 0.00 | 4.80 | 0.00 | - | - | 1 | 220.65% |
| DAVA240816C00075000 | 2024-02-12 12:42PM EDT | 75.00 | 8.80 | 0.00 | 4.10 | 0.00 | - | 2 | 4 | 219.43% |
| DAVA240816C00080000 | 2024-02-27 11:19AM EDT | 80.00 | 4.23 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 239.26% |
| DAVA240816C00085000 | 2024-03-11 1:06PM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 247.46% |
| DAVA240816C00090000 | 2024-01-24 11:52AM EDT | 90.00 | 5.70 | 2.05 | 2.85 | 0.00 | - | - | 7 | 256.64% |
| DAVA240816C00095000 | 2024-01-24 1:40PM EDT | 95.00 | 4.50 | 1.45 | 2.40 | 0.00 | - | - | 8 | 246.48% |
| DAVA240816C00100000 | 2024-03-28 9:30AM EDT | 100.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 65 | 155.08% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240816P00020000 | 2024-06-05 2:25PM EDT | 20.00 | 0.36 | 0.00 | 2.40 | 0.00 | - | 5 | 6 | 124.41% |
| DAVA240816P00025000 | 2024-06-25 2:54PM EDT | 25.00 | 0.80 | 0.20 | 4.10 | 0.00 | - | 3 | 26 | 100.39% |
| DAVA240816P00030000 | 2024-05-23 1:07PM EDT | 30.00 | 1.95 | 2.05 | 3.60 | 0.00 | - | 70 | 84 | 56.74% |
| DAVA240816P00035000 | 2024-05-16 1:00PM EDT | 35.00 | 6.10 | 7.20 | 12.00 | 0.00 | - | 1 | 43 | 137.50% |
| DAVA240816P00040000 | 2024-05-16 1:00PM EDT | 40.00 | 10.45 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 163.28% |
| DAVA240816P00065000 | 2024-02-22 10:37AM EDT | 65.00 | 6.30 | 25.70 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA240816P00075000 | 2024-02-07 10:40AM EDT | 75.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA240816P00085000 | 2024-01-26 11:52AM EDT | 85.00 | 14.70 | 18.20 | 21.00 | 0.00 | - | 20 | 28 | 0.00% |
| DAVA240816P00090000 | 2024-01-24 11:41AM EDT | 90.00 | 16.20 | 22.60 | 25.00 | 0.00 | - | - | 20 | 0.00% |
